截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 1.1222 | 1.3067 | 0.0003 | 0.03% | 2019-12-9 | 1.1219 | 1.3064 | 0.0000 | 0.00% | 2019-12-6 | 1.1219 | 1.3064 | 0.0001 | 0.01% | 2019-12-5 | 1.1218 | 1.3063 | 0.0001 | 0.01% | 2019-12-4 | 1.1217 | 1.3062 | 0.0004 | 0.04% | 2019-12-3 | 1.1213 | 1.3058 | 0.0000 | 0.00% | 2019-12-2 | 1.1212 | 1.3057 | -0.0001 | -0.01% | 2019-11-29 | 1.1213 | 1.3058 | 0.0009 | 0.08% | 2019-11-28 | 1.121 | 1.3055 | 0.0006 | 0.05% | 2019-11-27 | 1.1207 | 1.3052 | 0.0003 | 0.03% | 2019-11-26 | 1.1204 | 1.3049 | 0.0002 | 0.02% | 2019-11-25 | 1.1202 | 1.3047 | 0.0000 | 0.00% | 2019-11-22 | 1.1202 | 1.3047 | 0.0009 | 0.08% | 2019-11-21 | 1.12 | 1.3045 | 0.0007 | 0.06% | 2019-11-20 | 1.1193 | 1.3038 | 0.0005 | 0.04% | 2019-11-19 | 1.1188 | 1.3033 | 0.0020 | 0.18% | 2019-11-18 | 1.1179 | 1.3024 | 0.0011 | 0.10% | 2019-11-15 | 1.1168 | 1.3013 | 0.0004 | 0.04% | 2019-11-14 | 1.1164 | 1.3009 | 0.0002 | 0.02% | 2019-11-13 | 1.1162 | 1.3007 | 0.0006 | 0.05% | 2019-11-12 | 1.1156 | 1.3001 | 0.0003 | 0.03% | 2019-11-11 | 1.1153 | 1.2998 | 0.0006 | 0.05% | 2019-11-8 | 1.1147 | 1.2992 | 0.0002 | 0.02% | 2019-11-7 | 1.1145 | 1.299 | 0.0012 | 0.11% | 2019-11-6 | 1.1141 | 1.2986 | 0.0008 | 0.07% | 2019-11-5 | 1.1136 | 1.2981 | 0.0003 | 0.03% | 2019-11-4 | 1.1133 | 1.2978 | 0.0004 | 0.04% | 2019-11-1 | 1.1129 | 1.2974 | -0.0004 | -0.04% | 2019-10-31 | 1.1128 | 1.2973 | -0.0005 | -0.04% | 2019-10-30 | 1.1133 | 1.2978 | -0.0009 | -0.08% | 2019-10-29 | 1.1142 | 1.2987 | -0.0004 | -0.04% | 2019-10-28 | 1.1146 | 1.2991 | -0.0005 | -0.04% | 2019-10-25 | 1.1151 | 1.2996 | -0.0003 | -0.03% | 2019-10-24 | 1.1154 | 1.2999 | -0.0005 | -0.04% | 2019-10-23 | 1.1159 | 1.3004 | 0.0001 | 0.01% | 2019-10-22 | 1.1158 | 1.3003 | -0.0002 | -0.02% | 2019-10-21 | 1.116 | 1.3005 | -0.0004 | -0.04% | 2019-10-18 | 1.1164 | 1.3009 | -0.0002 | -0.02% | 2019-10-17 | 1.1166 | 1.3011 | 0.0002 | 0.02% | 2019-10-16 | 1.1164 | 1.3009 | 0.0000 | 0.00% | 2019-10-15 | 1.1164 | 1.3009 | -0.0002 | -0.02% | 2019-10-14 | 1.1166 | 1.3011 | -0.0002 | -0.02% | 2019-10-11 | 1.1168 | 1.3013 | 0.0000 | 0.00% | 2019-10-10 | 1.1168 | 1.3013 | 0.0000 | 0.00% | 2019-10-9 | 1.1168 | 1.3013 | 0.0001 | 0.01% | 2019-10-8 | 1.1167 | 1.3012 | 0.0008 | 0.07% | 2019-9-30 | 1.1159 | 1.3004 | 0.0004 | 0.04% | 2019-9-27 | 1.1155 | 1.3 | 0.0001 | 0.01% | 2019-9-26 | 1.1154 | 1.2999 | -0.0002 | -0.02% | 2019-9-25 | 1.1156 | 1.3001 | -0.0001 | -0.01% | 2019-9-24 | 1.1157 | 1.3002 | -0.0002 | -0.02% | 2019-9-23 | 1.1159 | 1.3004 | 0.0001 | 0.01% | 2019-9-20 | 1.1158 | 1.3003 | -0.0002 | -0.02% | 2019-9-19 | 1.171 | 1.3005 | 0.0002 | 0.02% | 2019-9-18 | 1.1708 | 1.3003 | -0.0004 | -0.03% | 2019-9-17 | 1.1712 | 1.3007 | 0.0001 | 0.01% | 2019-9-16 | 1.1711 | 1.3006 | 0.0002 | 0.02% | 2019-9-12 | 1.1709 | 1.3004 | -0.0004 | -0.03% | 2019-9-11 | 1.1713 | 1.3008 | 0.0002 | 0.02% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|