工银绝对收益混合发起A基金(000667)历史净值列表
截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 1.15 | 1.15 | 0.0020 | 0.17% | 2019-12-9 | 1.148 | 1.148 | 0.0000 | 0.00% | 2019-12-6 | 1.148 | 1.148 | 0.0020 | 0.17% | 2019-12-5 | 1.146 | 1.146 | 0.0010 | 0.09% | 2019-12-4 | 1.145 | 1.145 | 0.0000 | 0.00% | 2019-12-3 | 1.145 | 1.145 | 0.0010 | 0.09% | 2019-12-2 | 1.146 | 1.146 | 0.0020 | 0.17% | 2019-11-29 | 1.144 | 1.144 | 0.0000 | 0.00% | 2019-11-28 | 1.143 | 1.143 | -0.0010 | -0.09% | 2019-11-27 | 1.143 | 1.143 | -0.0010 | -0.09% | 2019-11-26 | 1.144 | 1.144 | -0.0010 | -0.09% | 2019-11-25 | 1.145 | 1.145 | 0.0000 | 0.00% | 2019-11-22 | 1.145 | 1.145 | 0.0020 | 0.17% | 2019-11-21 | 1.143 | 1.143 | 0.0000 | 0.00% | 2019-11-20 | 1.143 | 1.143 | 0.0100 | 0.88% | 2019-11-19 | 1.143 | 1.143 | 0.0100 | 0.88% | 2019-11-18 | 1.139 | 1.139 | 0.0060 | 0.53% | 2019-11-15 | 1.133 | 1.133 | -0.0010 | -0.09% | 2019-11-14 | 1.134 | 1.134 | -0.0010 | -0.09% | 2019-11-13 | 1.135 | 1.135 | 0.0020 | 0.18% | 2019-11-12 | 1.133 | 1.133 | 0.0000 | 0.00% | 2019-11-11 | 1.133 | 1.133 | -0.0020 | -0.18% | 2019-11-8 | 1.135 | 1.135 | 0.0020 | 0.18% | 2019-11-7 | 1.133 | 1.133 | 0.0040 | 0.35% | 2019-11-6 | 1.133 | 1.133 | 0.0040 | 0.35% | 2019-11-5 | 1.132 | 1.132 | 0.0030 | 0.27% | 2019-11-4 | 1.129 | 1.129 | 0.0020 | 0.18% | 2019-11-1 | 1.127 | 1.127 | 0.0000 | 0.00% | 2019-10-31 | 1.127 | 1.127 | 0.0000 | 0.00% | 2019-10-30 | 1.127 | 1.127 | 0.0040 | 0.36% | 2019-10-29 | 1.123 | 1.123 | -0.0010 | -0.09% | 2019-10-28 | 1.124 | 1.124 | 0.0020 | 0.18% | 2019-10-25 | 1.122 | 1.122 | 0.0010 | 0.09% | 2019-10-24 | 1.121 | 1.121 | -0.0010 | -0.09% | 2019-10-23 | 1.122 | 1.122 | -0.0010 | -0.09% | 2019-10-22 | 1.123 | 1.123 | 0.0000 | 0.00% | 2019-10-21 | 1.123 | 1.123 | 0.0010 | 0.09% | 2019-10-18 | 1.122 | 1.122 | -0.0020 | -0.18% | 2019-10-17 | 1.124 | 1.124 | 0.0000 | 0.00% | 2019-10-16 | 1.124 | 1.124 | -0.0010 | -0.09% | 2019-10-15 | 1.125 | 1.125 | -0.0040 | -0.35% | 2019-10-14 | 1.129 | 1.129 | 0.0020 | 0.18% | 2019-10-11 | 1.127 | 1.127 | -0.0020 | -0.18% | 2019-10-10 | 1.129 | 1.129 | 0.0000 | 0.00% | 2019-10-9 | 1.129 | 1.129 | 0.0020 | 0.18% | 2019-10-8 | 1.127 | 1.127 | 0.0000 | 0.00% | 2019-9-30 | 1.127 | 1.127 | 0.0020 | 0.18% | 2019-9-27 | 1.125 | 1.125 | 0.0010 | 0.09% | 2019-9-26 | 1.124 | 1.124 | -0.0010 | -0.09% | 2019-9-25 | 1.125 | 1.125 | -0.0030 | -0.27% | 2019-9-24 | 1.128 | 1.128 | 0.0010 | 0.09% | 2019-9-23 | 1.127 | 1.127 | 0.0000 | 0.00% | 2019-9-20 | 1.127 | 1.127 | 0.0000 | 0.00% | 2019-9-19 | 1.127 | 1.127 | 0.0010 | 0.09% | 2019-9-18 | 1.126 | 1.126 | 0.0010 | 0.09% | 2019-9-17 | 1.125 | 1.125 | -0.0030 | -0.27% | 2019-9-16 | 1.128 | 1.128 | 0.0030 | 0.27% | 2019-9-12 | 1.125 | 1.125 | 0.0010 | 0.09% | 2019-9-11 | 1.124 | 1.124 | -0.0020 | -0.18% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|