¹¤Òø¼ÛÖµ»ù½ð(481001) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

¹¤Òø¼ÛÖµ(481001)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2005-8-31 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º93.37ÒÚ·Ý »ù½ð¾Àí£ºÕÅôá¡¢²Ü¹ÚÒµ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

¹¤Òø¼ÛÖµ»ù½ð(481001)Ôö³¤ÂÊÅÅÐÐ

²é¿´È«²¿¿ª·ÅÊ½»ù½ðÔö³¤ÂÊÅÅÐÐ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	-0.02%	-0.52%	-16.58%	-30.34%	-38.34%	-43.61%	42.06%	178.62%
¹ÉÆ±ÐÍÅÅÃû	84	169	75	15	7	12	32	178.62%

¹¤Òø¼ÛÖµ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
¹¤ÒøÎÈ½¡	1.0276	1.0276	-0.76%
¹¤ÒøºìÀû	0.6253	0.6653	-0.67%
¹¤ÒøÈðÐÅ´óÅÌÀ¶³ï	0.997	0.997	0.00%
¹¤Òø¾«Ñ¡	0.5832	1.4912	-0.72%
¹¤ÒøÇ¿Õ®B	1.0904	1.1904	0.10%
¹¤ÒøÌíÀûB	1.0788	1.0788	0.12%
¹¤ÒøÇ¿Õ®A	1.098	1.198	0.11%
¹¤ÒøÌíÀûA	1.0816	1.0816	0.12%
¹¤ÒøÈ«Çò

¹¤Òø¼ÛÖµµµ°¸

¹¤Òø¼ÛÖµ»ù½ð(481001)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.6182	2.6444	-0.0044	-0.71%
2008-11-20	0.6226	2.6604	-0.0037	-0.59%
2008-11-19	0.6263	2.6738	0.0234	3.88%
2008-11-18	0.6029	2.5888	-0.0269	-4.27%
2008-11-17	0.6298	2.6865	0.0115	1.86%
2008-11-14	0.6183	2.6447	0.0166	2.76%
2008-11-13	0.6017	2.5845	0.0138	2.35%
2008-11-12	0.5879	2.5344	0.0019	0.32%
2008-11-11	0.586	2.5275	-0.0066	-1.11%
2008-11-10	0.5926	2.5514	0.0215	3.76%
2008-11-7	0.5711	2.4734	0.0001	0.02%
2008-11-6	0.571	2.473	-0.0117	-2.01%
2008-11-5	0.5827	2.5155	0.0099	1.73%
2008-11-4	0.5728	2.4796	-0.0026	-0.45%
2008-11-3	0.5754	2.489	-0.0001	-0.02%
2008-10-31	0.5755	2.4894	-0.0040	-0.69%
2008-10-30	0.5795	2.5039	0.0075	1.31%
2008-10-29	0.572	2.4766	-0.0090	-1.55%
2008-10-28	0.581	2.5093	0.0015	0.26%
2008-10-27	0.5795	2.5039	-0.0240	-3.98%
2008-10-24	0.6035	2.591	-0.0090	-1.47%
2008-10-23	0.6125	2.6237	0.0002	0.03%
2008-10-22	0.6123	2.623	-0.0091	-1.46%
2008-10-21	0.6214	2.656	-0.0014	-0.22%
2008-10-20	0.6228	2.6611	0.0076	1.24%
2008-10-17	0.6152	2.6335	-0.0016	-0.26%
2008-10-16	0.6168	2.6393	-0.0168	-2.65%
2008-10-15	0.6336	2.7003	-0.0060	-0.94%
2008-10-14	0.6396	2.7221	-0.0105	-1.62%
2008-10-13	0.6501	2.7602	0.0114	1.78%
2008-10-10	0.6387	2.7188	-0.0167	-2.55%
2008-10-9	0.6554	2.7794	-0.0064	-0.97%
2008-10-8	0.6618	2.8027	-0.0166	-2.45%
2008-10-7	0.6784	2.8629	-0.0051	-0.75%
2008-10-6	0.6835	2.8815	-0.0223	-3.16%
2008-9-26	0.7058	2.9624	0.0058	0.83%
2008-9-25	0.7	2.9414	0.0163	2.38%
2008-9-24	0.6837	2.8822	0.0061	0.90%
2008-9-23	0.6776	2.86	-0.0237	-3.38%
2008-9-22	0.7013	2.9461	0.0184	2.69%
2008-9-19	0.6829	2.8793	0.0414	6.45%
2008-9-18	0.6415	2.729	-0.0111	-1.70%
2008-9-17	0.6526	2.7693	-0.0082	-1.24%
2008-9-16	0.6608	2.799	-0.0101	-1.51%
2008-9-12	0.6709	2.8357	0.0005	0.07%
2008-9-11	0.6704	2.8339	-0.0105	-1.54%
2008-9-10	0.6809	2.872	0.0012	0.18%
2008-9-9	0.6797	2.8677	0.0012	0.18%
2008-9-8	0.6785	2.8633	-0.0073	-1.06%
2008-9-5	0.6858	2.8898	-0.0098	-1.41%
2008-9-4	0.6956	2.9254	0.0007	0.10%
2008-9-3	0.6949	2.9228	-0.0117	-1.66%
2008-9-2	0.7066	2.9653	-0.0056	-0.79%
2008-9-1	0.7122	2.9856	-0.0113	-1.56%
2008-8-29	0.7235	3.0267	0.0088	1.23%
2008-8-28	0.7147	2.9947	0.0005	0.07%
2008-8-27	0.7142	2.9929	-0.0065	-0.90%
2008-8-26	0.7207	3.0165	-0.0122	-1.66%
2008-8-25	0.7329	3.0608	-0.0016	-0.22%
2008-8-22	0.7345	3.0666	-0.0066	-0.89%
2008-8-21	0.7411	3.0906	-0.0170	-2.24%