工银新财富灵活配置混合基金(000763)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2019-12-10 | 1.785 | 1.785 | 0.0100 | 0.56% | | 2019-12-9 | 1.775 | 1.775 | 0.0010 | 0.06% | | 2019-12-6 | 1.774 | 1.774 | 0.0070 | 0.40% | | 2019-12-5 | 1.767 | 1.767 | 0.0130 | 0.74% | | 2019-12-4 | 1.754 | 1.754 | 0.0010 | 0.06% | | 2019-12-3 | 1.753 | 1.753 | 0.0040 | 0.23% | | 2019-12-2 | 1.749 | 1.749 | 0.0020 | 0.11% | | 2019-11-29 | 1.747 | 1.747 | -0.0070 | -0.40% | | 2019-11-28 | 1.754 | 1.754 | 0.0000 | 0.00% | | 2019-11-27 | 1.754 | 1.754 | -0.0030 | -0.17% | | 2019-11-26 | 1.757 | 1.757 | 0.0030 | 0.17% | | 2019-11-25 | 1.754 | 1.754 | -0.0030 | -0.17% | | 2019-11-22 | 1.757 | 1.757 | -0.0280 | -1.57% | | 2019-11-21 | 1.78 | 1.78 | -0.0050 | -0.28% | | 2019-11-20 | 1.785 | 1.785 | 0.0160 | 0.90% | | 2019-11-19 | 1.791 | 1.791 | 0.0220 | 1.24% | | 2019-11-18 | 1.775 | 1.775 | 0.0060 | 0.34% | | 2019-11-15 | 1.769 | 1.769 | -0.0090 | -0.51% | | 2019-11-14 | 1.778 | 1.778 | 0.0090 | 0.51% | | 2019-11-13 | 1.769 | 1.769 | 0.0090 | 0.51% | | 2019-11-12 | 1.76 | 1.76 | -0.0010 | -0.06% | | 2019-11-11 | 1.761 | 1.761 | -0.0170 | -0.96% | | 2019-11-8 | 1.778 | 1.778 | 0.0000 | 0.00% | | 2019-11-7 | 1.778 | 1.778 | 0.0010 | 0.06% | | 2019-11-6 | 1.771 | 1.771 | -0.0060 | -0.34% | | 2019-11-5 | 1.78 | 1.78 | 0.0030 | 0.17% | | 2019-11-4 | 1.777 | 1.777 | 0.0110 | 0.62% | | 2019-11-1 | 1.766 | 1.766 | 0.0110 | 0.63% | | 2019-10-31 | 1.748 | 1.748 | -0.0070 | -0.40% | | 2019-10-30 | 1.755 | 1.755 | -0.0050 | -0.28% | | 2019-10-29 | 1.76 | 1.76 | -0.0090 | -0.51% | | 2019-10-28 | 1.769 | 1.769 | 0.0160 | 0.91% | | 2019-10-25 | 1.753 | 1.753 | 0.0060 | 0.34% | | 2019-10-24 | 1.747 | 1.747 | -0.0030 | -0.17% | | 2019-10-23 | 1.75 | 1.75 | -0.0060 | -0.34% | | 2019-10-22 | 1.756 | 1.756 | 0.0100 | 0.57% | | 2019-10-21 | 1.746 | 1.746 | -0.0020 | -0.11% | | 2019-10-18 | 1.748 | 1.748 | -0.0070 | -0.40% | | 2019-10-17 | 1.755 | 1.755 | 0.0020 | 0.11% | | 2019-10-16 | 1.753 | 1.753 | 0.0010 | 0.06% | | 2019-10-15 | 1.752 | 1.752 | -0.0060 | -0.34% | | 2019-10-14 | 1.758 | 1.758 | 0.0100 | 0.57% | | 2019-10-11 | 1.748 | 1.748 | 0.0010 | 0.06% | | 2019-10-10 | 1.747 | 1.747 | 0.0120 | 0.69% | | 2019-10-9 | 1.735 | 1.735 | 0.0010 | 0.06% | | 2019-10-8 | 1.734 | 1.734 | 0.0000 | 0.00% | | 2019-9-30 | 1.734 | 1.734 | -0.0090 | -0.52% | | 2019-9-27 | 1.743 | 1.743 | 0.0060 | 0.35% | | 2019-9-26 | 1.737 | 1.737 | -0.0170 | -0.97% | | 2019-9-25 | 1.754 | 1.754 | -0.0110 | -0.62% | | 2019-9-24 | 1.765 | 1.765 | 0.0080 | 0.46% | | 2019-9-23 | 1.757 | 1.757 | -0.0060 | -0.34% | | 2019-9-20 | 1.763 | 1.763 | 0.0070 | 0.40% | | 2019-9-19 | 1.756 | 1.756 | 0.0080 | 0.46% | | 2019-9-18 | 1.748 | 1.748 | 0.0080 | 0.46% | | 2019-9-17 | 1.74 | 1.74 | -0.0140 | -0.80% | | 2019-9-16 | 1.754 | 1.754 | -0.0030 | -0.17% | | 2019-9-12 | 1.757 | 1.757 | 0.0060 | 0.34% | | 2019-9-11 | 1.751 | 1.751 | -0.0110 | -0.62% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
