工银绝对收益混合发起B基金(000672)历史净值列表
截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 1.091 | 1.091 | 0.0020 | 0.18% | 2019-12-9 | 1.089 | 1.089 | 0.0000 | 0.00% | 2019-12-6 | 1.089 | 1.089 | 0.0020 | 0.18% | 2019-12-5 | 1.087 | 1.087 | 0.0000 | 0.00% | 2019-12-4 | 1.087 | 1.087 | 0.0020 | 0.18% | 2019-12-3 | 1.086 | 1.086 | 0.0010 | 0.09% | 2019-12-2 | 1.087 | 1.087 | 0.0020 | 0.18% | 2019-11-29 | 1.085 | 1.085 | 0.0000 | 0.00% | 2019-11-28 | 1.085 | 1.085 | 0.0000 | 0.00% | 2019-11-27 | 1.085 | 1.085 | 0.0000 | 0.00% | 2019-11-26 | 1.085 | 1.085 | -0.0010 | -0.09% | 2019-11-25 | 1.086 | 1.086 | 0.0000 | 0.00% | 2019-11-22 | 1.086 | 1.086 | 0.0010 | 0.09% | 2019-11-21 | 1.085 | 1.085 | 0.0000 | 0.00% | 2019-11-20 | 1.085 | 1.085 | 0.0090 | 0.84% | 2019-11-19 | 1.084 | 1.084 | 0.0080 | 0.74% | 2019-11-18 | 1.081 | 1.081 | 0.0050 | 0.46% | 2019-11-15 | 1.076 | 1.076 | 0.0000 | 0.00% | 2019-11-14 | 1.076 | 1.076 | -0.0010 | -0.09% | 2019-11-13 | 1.077 | 1.077 | 0.0020 | 0.19% | 2019-11-12 | 1.075 | 1.075 | -0.0010 | -0.09% | 2019-11-11 | 1.076 | 1.076 | -0.0010 | -0.09% | 2019-11-8 | 1.077 | 1.077 | 0.0010 | 0.09% | 2019-11-7 | 1.076 | 1.076 | 0.0040 | 0.37% | 2019-11-6 | 1.075 | 1.075 | 0.0030 | 0.28% | 2019-11-5 | 1.075 | 1.075 | 0.0030 | 0.28% | 2019-11-4 | 1.072 | 1.072 | 0.0020 | 0.19% | 2019-11-1 | 1.07 | 1.07 | 0.0000 | 0.00% | 2019-10-31 | 1.07 | 1.07 | 0.0000 | 0.00% | 2019-10-30 | 1.07 | 1.07 | 0.0040 | 0.38% | 2019-10-29 | 1.066 | 1.066 | -0.0010 | -0.09% | 2019-10-28 | 1.067 | 1.067 | 0.0010 | 0.09% | 2019-10-25 | 1.066 | 1.066 | 0.0010 | 0.09% | 2019-10-24 | 1.065 | 1.065 | -0.0010 | -0.09% | 2019-10-23 | 1.066 | 1.066 | -0.0010 | -0.09% | 2019-10-22 | 1.067 | 1.067 | 0.0010 | 0.09% | 2019-10-21 | 1.066 | 1.066 | 0.0000 | 0.00% | 2019-10-18 | 1.066 | 1.066 | -0.0020 | -0.19% | 2019-10-17 | 1.068 | 1.068 | 0.0010 | 0.09% | 2019-10-16 | 1.067 | 1.067 | -0.0020 | -0.19% | 2019-10-15 | 1.069 | 1.069 | -0.0030 | -0.28% | 2019-10-14 | 1.072 | 1.072 | 0.0020 | 0.19% | 2019-10-11 | 1.07 | 1.07 | -0.0020 | -0.19% | 2019-10-10 | 1.072 | 1.072 | 0.0000 | 0.00% | 2019-10-9 | 1.072 | 1.072 | 0.0020 | 0.19% | 2019-10-8 | 1.07 | 1.07 | 0.0000 | 0.00% | 2019-9-30 | 1.07 | 1.07 | 0.0010 | 0.09% | 2019-9-27 | 1.069 | 1.069 | 0.0010 | 0.09% | 2019-9-26 | 1.068 | 1.068 | 0.0000 | 0.00% | 2019-9-25 | 1.068 | 1.068 | -0.0040 | -0.37% | 2019-9-24 | 1.072 | 1.072 | 0.0010 | 0.09% | 2019-9-23 | 1.071 | 1.071 | 0.0000 | 0.00% | 2019-9-20 | 1.071 | 1.071 | 0.0000 | 0.00% | 2019-9-19 | 1.071 | 1.071 | 0.0010 | 0.09% | 2019-9-18 | 1.07 | 1.07 | 0.0010 | 0.09% | 2019-9-17 | 1.069 | 1.069 | -0.0030 | -0.28% | 2019-9-16 | 1.072 | 1.072 | 0.0030 | 0.28% | 2019-9-12 | 1.069 | 1.069 | 0.0010 | 0.09% | 2019-9-11 | 1.068 | 1.068 | -0.0020 | -0.19% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|