诺安上证新兴ETF联接基金(320014)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.043 | 1.043 | 0.0030 | 0.29% | | 2017-5-12 | 1.04 | 1.04 | -0.0010 | -0.10% | | 2017-5-11 | 1.041 | 1.041 | 0.0010 | 0.10% | | 2017-5-10 | 1.04 | 1.04 | -0.0180 | -1.70% | | 2017-5-9 | 1.058 | 1.058 | 0.0000 | 0.00% | | 2017-5-8 | 1.058 | 1.058 | -0.0110 | -1.03% | | 2017-5-5 | 1.069 | 1.069 | -0.0140 | -1.29% | | 2017-5-4 | 1.083 | 1.083 | -0.0090 | -0.82% | | 2017-5-3 | 1.092 | 1.092 | 0.0030 | 0.28% | | 2017-5-2 | 1.089 | 1.089 | -0.0050 | -0.46% | | 2017-4-28 | 1.094 | 1.094 | -0.0030 | -0.27% | | 2017-4-27 | 1.097 | 1.097 | 0.0030 | 0.27% | | 2017-4-26 | 1.094 | 1.094 | -0.0020 | -0.18% | | 2017-4-25 | 1.096 | 1.096 | 0.0010 | 0.09% | | 2017-4-24 | 1.095 | 1.095 | -0.0160 | -1.44% | | 2017-4-21 | 1.111 | 1.111 | -0.0090 | -0.80% | | 2017-4-20 | 1.12 | 1.12 | 0.0060 | 0.54% | | 2017-4-19 | 1.114 | 1.114 | -0.0070 | -0.62% | | 2017-4-18 | 1.121 | 1.121 | -0.0040 | -0.36% | | 2017-4-17 | 1.125 | 1.125 | -0.0060 | -0.53% | | 2017-4-14 | 1.131 | 1.131 | -0.0080 | -0.70% | | 2017-4-13 | 1.139 | 1.139 | 0.0000 | 0.00% | | 2017-4-12 | 1.139 | 1.139 | -0.0090 | -0.78% | | 2017-4-11 | 1.148 | 1.148 | 0.0120 | 1.06% | | 2017-4-10 | 1.136 | 1.136 | -0.0080 | -0.70% | | 2017-4-7 | 1.144 | 1.144 | 0.0050 | 0.44% | | 2017-4-6 | 1.139 | 1.139 | 0.0020 | 0.18% | | 2017-4-5 | 1.137 | 1.137 | 0.0160 | 1.43% | | 2017-3-31 | 1.121 | 1.121 | 0.0070 | 0.63% | | 2017-3-30 | 1.114 | 1.114 | -0.0140 | -1.24% | | 2017-3-29 | 1.128 | 1.128 | -0.0050 | -0.44% | | 2017-3-28 | 1.133 | 1.133 | -0.0040 | -0.35% | | 2017-3-27 | 1.137 | 1.137 | -0.0020 | -0.18% | | 2017-3-24 | 1.139 | 1.139 | 0.0040 | 0.35% | | 2017-3-23 | 1.135 | 1.135 | 0.0030 | 0.27% | | 2017-3-22 | 1.132 | 1.132 | -0.0040 | -0.35% | | 2017-3-21 | 1.136 | 1.136 | 0.0030 | 0.26% | | 2017-3-20 | 1.133 | 1.133 | 0.0060 | 0.53% | | 2017-3-17 | 1.127 | 1.127 | -0.0100 | -0.88% | | 2017-3-16 | 1.137 | 1.137 | 0.0060 | 0.53% | | 2017-3-15 | 1.131 | 1.131 | -0.0020 | -0.18% | | 2017-3-14 | 1.133 | 1.133 | 0.0010 | 0.09% | | 2017-3-13 | 1.132 | 1.132 | 0.0080 | 0.71% | | 2017-3-10 | 1.124 | 1.124 | 0.0000 | 0.00% | | 2017-3-9 | 1.124 | 1.124 | -0.0060 | -0.53% | | 2017-3-8 | 1.13 | 1.13 | -0.0020 | -0.18% | | 2017-3-7 | 1.132 | 1.132 | 0.0010 | 0.09% | | 2017-3-6 | 1.131 | 1.131 | 0.0080 | 0.71% | | 2017-3-3 | 1.123 | 1.123 | 0.0020 | 0.18% | | 2017-3-2 | 1.121 | 1.121 | -0.0040 | -0.36% | | 2017-3-1 | 1.125 | 1.125 | 0.0010 | 0.09% | | 2017-2-28 | 1.124 | 1.124 | 0.0040 | 0.36% | | 2017-2-27 | 1.12 | 1.12 | -0.0080 | -0.71% | | 2017-2-24 | 1.128 | 1.128 | 0.0010 | 0.09% | | 2017-2-23 | 1.127 | 1.127 | 0.0000 | 0.00% | | 2017-2-22 | 1.127 | 1.127 | 0.0010 | 0.09% | | 2017-2-21 | 1.126 | 1.126 | 0.0060 | 0.54% | | 2017-2-20 | 1.12 | 1.12 | 0.0100 | 0.90% | | 2017-2-17 | 1.11 | 1.11 | -0.0050 | -0.45% | | 2017-2-16 | 1.115 | 1.115 | 0.0070 | 0.63% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
