诺安优势行业灵活配置混合基金(000538)历史净值列表
截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 1.312 | 1.312 | 0.0020 | 0.15% | 2019-12-9 | 1.31 | 1.31 | 0.0030 | 0.23% | 2019-12-6 | 1.307 | 1.307 | 0.0040 | 0.31% | 2019-12-5 | 1.303 | 1.303 | 0.0030 | 0.23% | 2019-12-4 | 1.3 | 1.3 | 0.0020 | 0.15% | 2019-12-3 | 1.298 | 1.298 | 0.0050 | 0.39% | 2019-12-2 | 1.293 | 1.293 | -0.0010 | -0.08% | 2019-11-29 | 1.294 | 1.294 | -0.0060 | -0.46% | 2019-11-28 | 1.3 | 1.3 | -0.0040 | -0.31% | 2019-11-27 | 1.304 | 1.304 | 0.0000 | 0.00% | 2019-11-26 | 1.304 | 1.304 | 0.0020 | 0.15% | 2019-11-25 | 1.302 | 1.302 | -0.0020 | -0.15% | 2019-11-22 | 1.304 | 1.304 | -0.0100 | -0.76% | 2019-11-21 | 1.314 | 1.314 | -0.0020 | -0.15% | 2019-11-20 | 1.316 | 1.316 | -0.0030 | -0.23% | 2019-11-19 | 1.319 | 1.319 | 0.0050 | 0.38% | 2019-11-18 | 1.314 | 1.314 | 0.0160 | 1.23% | 2019-11-15 | 1.298 | 1.298 | 0.0000 | 0.00% | 2019-11-14 | 1.298 | 1.298 | 0.0020 | 0.15% | 2019-11-13 | 1.296 | 1.296 | -0.0010 | -0.08% | 2019-11-12 | 1.297 | 1.297 | -0.0020 | -0.15% | 2019-11-11 | 1.299 | 1.299 | -0.0110 | -0.84% | 2019-11-8 | 1.31 | 1.31 | -0.0030 | -0.23% | 2019-11-7 | 1.313 | 1.313 | 0.0050 | 0.38% | 2019-11-6 | 1.315 | 1.315 | 0.0070 | 0.54% | 2019-11-5 | 1.313 | 1.313 | 0.0050 | 0.38% | 2019-11-4 | 1.308 | 1.308 | 0.0030 | 0.23% | 2019-11-1 | 1.305 | 1.305 | 0.0070 | 0.54% | 2019-10-31 | 1.3 | 1.3 | 0.0020 | 0.15% | 2019-10-30 | 1.298 | 1.298 | -0.0020 | -0.15% | 2019-10-29 | 1.3 | 1.3 | -0.0040 | -0.31% | 2019-10-28 | 1.304 | 1.304 | 0.0030 | 0.23% | 2019-10-25 | 1.301 | 1.301 | 0.0040 | 0.31% | 2019-10-24 | 1.297 | 1.297 | -0.0040 | -0.31% | 2019-10-23 | 1.301 | 1.301 | -0.0030 | -0.23% | 2019-10-22 | 1.304 | 1.304 | 0.0020 | 0.15% | 2019-10-21 | 1.302 | 1.302 | 0.0000 | 0.00% | 2019-10-18 | 1.302 | 1.302 | -0.0050 | -0.38% | 2019-10-17 | 1.307 | 1.307 | 0.0010 | 0.08% | 2019-10-16 | 1.306 | 1.306 | -0.0050 | -0.38% | 2019-10-15 | 1.31 | 1.31 | -0.0010 | -0.08% | 2019-10-14 | 1.311 | 1.311 | 0.0070 | 0.54% | 2019-10-11 | 1.304 | 1.304 | 0.0040 | 0.31% | 2019-10-10 | 1.3 | 1.3 | 0.0050 | 0.39% | 2019-10-9 | 1.295 | 1.295 | 0.0020 | 0.15% | 2019-10-8 | 1.293 | 1.293 | 0.0020 | 0.15% | 2019-9-30 | 1.291 | 1.291 | -0.0060 | -0.46% | 2019-9-27 | 1.297 | 1.297 | -0.0010 | -0.08% | 2019-9-26 | 1.298 | 1.298 | -0.0050 | -0.38% | 2019-9-25 | 1.303 | 1.303 | -0.0080 | -0.61% | 2019-9-24 | 1.311 | 1.311 | 0.0010 | 0.08% | 2019-9-23 | 1.31 | 1.31 | -0.0030 | -0.23% | 2019-9-20 | 1.313 | 1.313 | 0.0010 | 0.08% | 2019-9-19 | 1.312 | 1.312 | 0.0040 | 0.31% | 2019-9-18 | 1.308 | 1.308 | 0.0020 | 0.15% | 2019-9-17 | 1.306 | 1.306 | -0.0100 | -0.76% | 2019-9-16 | 1.316 | 1.316 | 0.0010 | 0.08% | 2019-9-12 | 1.315 | 1.315 | 0.0010 | 0.08% | 2019-9-11 | 1.314 | 1.314 | -0.0050 | -0.38% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|