华宝上证180ETF联接基金(240016)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.477 | 1.507 | 0.0020 | 0.14% | | 2017-5-12 | 1.475 | 1.505 | 0.0220 | 1.51% | | 2017-5-11 | 1.453 | 1.483 | 0.0110 | 0.76% | | 2017-5-10 | 1.442 | 1.472 | 0.0040 | 0.28% | | 2017-5-9 | 1.438 | 1.468 | -0.0060 | -0.42% | | 2017-5-8 | 1.444 | 1.474 | 0.0030 | 0.21% | | 2017-5-5 | 1.441 | 1.471 | -0.0020 | -0.14% | | 2017-5-4 | 1.443 | 1.473 | -0.0020 | -0.14% | | 2017-5-3 | 1.445 | 1.475 | -0.0050 | -0.34% | | 2017-5-2 | 1.45 | 1.48 | -0.0060 | -0.41% | | 2017-4-28 | 1.456 | 1.486 | -0.0010 | -0.07% | | 2017-4-27 | 1.457 | 1.487 | 0.0030 | 0.21% | | 2017-4-26 | 1.454 | 1.484 | 0.0010 | 0.07% | | 2017-4-25 | 1.453 | 1.483 | -0.0020 | -0.14% | | 2017-4-24 | 1.455 | 1.485 | -0.0080 | -0.55% | | 2017-4-21 | 1.463 | 1.493 | 0.0100 | 0.69% | | 2017-4-20 | 1.453 | 1.483 | 0.0050 | 0.35% | | 2017-4-19 | 1.448 | 1.478 | -0.0080 | -0.55% | | 2017-4-18 | 1.456 | 1.486 | -0.0120 | -0.82% | | 2017-4-17 | 1.468 | 1.498 | 0.0010 | 0.07% | | 2017-4-14 | 1.467 | 1.497 | -0.0080 | -0.54% | | 2017-4-13 | 1.475 | 1.505 | -0.0050 | -0.34% | | 2017-4-12 | 1.48 | 1.51 | -0.0070 | -0.47% | | 2017-4-11 | 1.487 | 1.517 | 0.0030 | 0.20% | | 2017-4-10 | 1.484 | 1.514 | -0.0030 | -0.20% | | 2017-4-7 | 1.487 | 1.517 | -0.0010 | -0.07% | | 2017-4-6 | 1.488 | 1.518 | 0.0050 | 0.34% | | 2017-4-5 | 1.483 | 1.513 | 0.0160 | 1.09% | | 2017-3-31 | 1.467 | 1.497 | 0.0080 | 0.55% | | 2017-3-30 | 1.459 | 1.489 | -0.0030 | -0.21% | | 2017-3-29 | 1.462 | 1.492 | 0.0000 | 0.00% | | 2017-3-28 | 1.462 | 1.492 | -0.0050 | -0.34% | | 2017-3-27 | 1.467 | 1.497 | 0.0000 | 0.00% | | 2017-3-24 | 1.467 | 1.497 | 0.0120 | 0.82% | | 2017-3-23 | 1.455 | 1.485 | 0.0070 | 0.48% | | 2017-3-22 | 1.448 | 1.478 | -0.0100 | -0.69% | | 2017-3-21 | 1.458 | 1.488 | 0.0050 | 0.34% | | 2017-3-20 | 1.453 | 1.483 | 0.0020 | 0.14% | | 2017-3-17 | 1.451 | 1.481 | -0.0130 | -0.89% | | 2017-3-16 | 1.464 | 1.494 | 0.0030 | 0.21% | | 2017-3-15 | 1.461 | 1.491 | 0.0020 | 0.14% | | 2017-3-14 | 1.459 | 1.489 | 0.0020 | 0.14% | | 2017-3-13 | 1.457 | 1.487 | 0.0100 | 0.69% | | 2017-3-10 | 1.447 | 1.477 | -0.0030 | -0.21% | | 2017-3-9 | 1.45 | 1.48 | -0.0080 | -0.55% | | 2017-3-8 | 1.458 | 1.488 | 0.0020 | 0.14% | | 2017-3-7 | 1.456 | 1.486 | 0.0020 | 0.14% | | 2017-3-6 | 1.454 | 1.484 | 0.0000 | 0.00% | | 2017-3-3 | 1.454 | 1.484 | -0.0040 | -0.27% | | 2017-3-2 | 1.458 | 1.488 | -0.0120 | -0.82% | | 2017-3-1 | 1.47 | 1.5 | 0.0010 | 0.07% | | 2017-2-28 | 1.469 | 1.499 | 0.0020 | 0.14% | | 2017-2-27 | 1.467 | 1.497 | -0.0100 | -0.68% | | 2017-2-24 | 1.477 | 1.507 | 0.0000 | 0.00% | | 2017-2-23 | 1.477 | 1.507 | -0.0060 | -0.40% | | 2017-2-22 | 1.483 | 1.513 | 0.0020 | 0.14% | | 2017-2-21 | 1.481 | 1.511 | 0.0010 | 0.07% | | 2017-2-20 | 1.48 | 1.51 | 0.0230 | 1.58% | | 2017-2-17 | 1.457 | 1.487 | -0.0130 | -0.88% | | 2017-2-16 | 1.47 | 1.5 | 0.0020 | 0.14% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
