»ª±¦±¦¿µÏû·Ñ»ù½ð(240001) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

»ª±¦±¦¿µÏû·Ñ(240001)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2003-7-15 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º23.12ÒÚ·Ý »ù½ð¾Àí£ºãÆÐñ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	1.86%	4.71%	-10.52%	-32.71%	-37.85%	-41.48%	39.54%	190.76%
¹ÉÆ±ÐÍÅÅÃû	12	34	30	26	6	7	35	190.76%

»ª±¦±¦¿µÏû·Ñ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
»ª°²ºËÐÄÓÅÑ¡	1.0036	1.0036	-0.01%
»ª±¦±¦¿µÁé»î	1.0404	2.6304	-0.34%
»ª±¦±¦¿µÕ®È¯	1.1835	1.5835	0.14%
»ª±¦ÐËÒµ¶¯Á¦×éºÏ	0.5699	3.0799	-0.70%
»ª±¦²ßÂÔÔö³¤	0.4494	3.6561	-0.42%
»ª±¦ÊÕÒæÔö³¤	1.8033	1.8033	-0.56%
»ª±¦ÏÈ½ø³É³¤	1.4119	1.4119	-0.32%
»ª±¦ÐËÒµÐÐÒµ¾«Ñ¡	0.6198	0.6198	-0.72%
»ª±¦ÐËÒµ´óÅÌ¾«Ñ¡
»ª±¦ÐËÒµº£ÍâÖÐ¹ú

»ª±¦±¦¿µÏû·Ñµµ°¸

»ª±¦±¦¿µÏû·Ñ»ù½ð(240001)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.9107	2.8087	-0.0008	-0.09%
2008-11-20	0.9115	2.8107	0.0027	0.30%
2008-11-19	0.9088	2.804	0.0436	5.04%
2008-11-18	0.8652	2.6956	-0.0447	-4.91%
2008-11-17	0.9099	2.8068	0.0158	1.77%
2008-11-14	0.8941	2.7674	0.0232	2.66%
2008-11-13	0.8709	2.7097	0.0212	2.49%
2008-11-12	0.8497	2.657	0.0060	0.71%
2008-11-11	0.8437	2.6421	-0.0056	-0.66%
2008-11-10	0.8493	2.656	0.0401	4.96%
2008-11-7	0.8092	2.5562	0.0080	1.00%
2008-11-6	0.8012	2.5363	-0.0155	-1.90%
2008-11-5	0.8167	2.5749	0.0164	2.05%
2008-11-4	0.8003	2.5341	-0.0075	-0.93%
2008-11-3	0.8078	2.5528	-0.0003	-0.04%
2008-10-31	0.8081	2.5535	-0.0092	-1.13%
2008-10-30	0.8173	2.5764	0.0088	1.09%
2008-10-29	0.8085	2.5545	-0.0111	-1.35%
2008-10-28	0.8196	2.5821	0.0112	1.39%
2008-10-27	0.8084	2.5542	-0.0372	-4.40%
2008-10-24	0.8456	2.6468	-0.0130	-1.51%
2008-10-23	0.8586	2.6791	0.0063	0.74%
2008-10-22	0.8523	2.6635	-0.0174	-2.00%
2008-10-21	0.8697	2.7067	0.0004	0.05%
2008-10-20	0.8693	2.7058	0.0168	1.97%
2008-10-17	0.8525	2.664	0.0039	0.46%
2008-10-16	0.8486	2.6543	-0.0244	-2.79%
2008-10-15	0.873	2.715	-0.0098	-1.11%
2008-10-14	0.8828	2.7393	-0.0095	-1.06%
2008-10-13	0.8923	2.763	0.0095	1.08%
2008-10-10	0.8828	2.7393	-0.0289	-3.17%
2008-10-9	0.9117	2.8112	-0.0117	-1.27%
2008-10-8	0.9234	2.8403	-0.0146	-1.56%
2008-10-7	0.938	2.8767	-0.0022	-0.23%
2008-10-6	0.9402	2.8821	-0.0226	-2.35%
2008-9-26	0.9628	2.9384	0.0162	1.71%
2008-9-25	0.9466	2.8981	0.0299	3.26%
2008-9-24	0.9167	2.8237	0.0017	0.19%
2008-9-23	0.915	2.8194	-0.0230	-2.45%
2008-9-22	0.938	2.8767	0.0332	3.67%
2008-9-19	0.9048	2.7941	0.0557	6.56%
2008-9-18	0.8491	2.6555	-0.0135	-1.57%
2008-9-17	0.8626	2.6891	-0.0157	-1.79%
2008-9-16	0.8783	2.7281	-0.0253	-2.80%
2008-9-12	0.9036	2.7911	0.0008	0.09%
2008-9-11	0.9028	2.7891	-0.0210	-2.27%
2008-9-10	0.9238	2.8413	0.0019	0.21%
2008-9-9	0.9219	2.8366	0.0022	0.24%
2008-9-8	0.9197	2.8311	-0.0189	-2.01%
2008-9-5	0.9386	2.8782	-0.0182	-1.90%
2008-9-4	0.9568	2.9234	0.0010	0.10%
2008-9-3	0.9558	2.9209	-0.0149	-1.53%
2008-9-2	0.9707	2.958	-0.0071	-0.73%
2008-9-1	0.9778	2.9757	-0.0233	-2.33%
2008-8-29	1.0011	3.0336	0.0163	1.66%
2008-8-28	0.9848	2.9931	0.0035	0.36%
2008-8-27	0.9813	2.9844	-0.0039	-0.40%
2008-8-26	0.9852	2.9941	-0.0170	-1.70%
2008-8-25	1.0022	3.0364	-0.0003	-0.03%
2008-8-22	1.0025	3.0371	-0.0153	-1.50%
2008-8-21	1.0178	3.0752	-0.0276	-2.64%