»ª±¦±¦¿µÁé»î»ù½ð(240002) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

»ª±¦±¦¿µÁé»î(240002)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2003-7-15 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º18.5ÒÚ·Ý »ù½ð¾Àí£ºÎº¶« ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	0.42%	3.29%	-15.30%	-36.42%	-42.06%	-44.48%	32.81%	177.80%
»ìºÏÐÍÅÅÃû	30	26	66	58	35	34	44	177.80%

»ª±¦±¦¿µÁé»î Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
»ª°²ºËÐÄÓÅÑ¡	1.0036	1.0036	-0.01%
»ª±¦±¦¿µÏû·Ñ	0.9107	2.8087	-0.09%
»ª±¦±¦¿µÕ®È¯	1.1835	1.5835	0.14%
»ª±¦ÐËÒµ¶¯Á¦×éºÏ	0.5699	3.0799	-0.70%
»ª±¦²ßÂÔÔö³¤	0.4494	3.6561	-0.42%
»ª±¦ÊÕÒæÔö³¤	1.8033	1.8033	-0.56%
»ª±¦ÏÈ½ø³É³¤	1.4119	1.4119	-0.32%
»ª±¦ÐËÒµÐÐÒµ¾«Ñ¡	0.6198	0.6198	-0.72%
»ª±¦ÐËÒµ´óÅÌ¾«Ñ¡
»ª±¦ÐËÒµº£ÍâÖÐ¹ú

»ª±¦±¦¿µÁé»îµµ°¸

»ª±¦±¦¿µÁé»î»ù½ð(240002)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	1.0404	2.6304	-0.0035	-0.34%
2008-11-20	1.0439	2.6339	-0.0005	-0.05%
2008-11-19	1.0444	2.6344	0.0455	4.56%
2008-11-18	0.9989	2.5889	-0.0553	-5.25%
2008-11-17	1.0542	2.6442	0.0182	1.76%
2008-11-14	1.036	2.626	0.0306	3.04%
2008-11-13	1.0054	2.5954	0.0300	3.08%
2008-11-12	0.9754	2.5654	0.0120	1.25%
2008-11-11	0.9634	2.5534	-0.0039	-0.40%
2008-11-10	0.9673	2.5573	0.0463	5.03%
2008-11-7	0.921	2.511	0.0075	0.82%
2008-11-6	0.9135	2.5035	-0.0192	-2.06%
2008-11-5	0.9327	2.5227	0.0235	2.58%
2008-11-4	0.9092	2.4992	-0.0113	-1.23%
2008-11-3	0.9205	2.5105	-0.0032	-0.35%
2008-10-31	0.9237	2.5137	-0.0115	-1.23%
2008-10-30	0.9352	2.5252	0.0112	1.21%
2008-10-29	0.924	2.514	-0.0176	-1.87%
2008-10-28	0.9416	2.5316	0.0190	2.06%
2008-10-27	0.9226	2.5126	-0.0460	-4.75%
2008-10-24	0.9686	2.5586	-0.0246	-2.48%
2008-10-23	0.9932	2.5832	-0.0012	-0.12%
2008-10-22	0.9944	2.5844	-0.0129	-1.28%
2008-10-21	1.0073	2.5973	-0.0051	-0.50%
2008-10-20	1.0124	2.6024	0.0237	2.40%
2008-10-17	0.9887	2.5787	0.0050	0.51%
2008-10-16	0.9837	2.5737	-0.0351	-3.45%
2008-10-15	1.0188	2.6088	-0.0074	-0.72%
2008-10-14	1.0262	2.6162	-0.0184	-1.76%
2008-10-13	1.0446	2.6346	0.0272	2.67%
2008-10-10	1.0174	2.6074	-0.0322	-3.07%
2008-10-9	1.0496	2.6396	-0.0102	-0.96%
2008-10-8	1.0598	2.6498	-0.0269	-2.48%
2008-10-7	1.0867	2.6767	-0.0074	-0.68%
2008-10-6	1.0941	2.6841	-0.0412	-3.63%
2008-9-26	1.1353	2.7253	0.0146	1.30%
2008-9-25	1.1207	2.7107	0.0314	2.88%
2008-9-24	1.0893	2.6793	-0.0049	-0.45%
2008-9-23	1.0942	2.6842	-0.0346	-3.07%
2008-9-22	1.1288	2.7188	0.0470	4.34%
2008-9-19	1.0818	2.6718	0.0661	6.51%
2008-9-18	1.0157	2.6057	-0.0170	-1.65%
2008-9-17	1.0327	2.6227	-0.0235	-2.22%
2008-9-16	1.0562	2.6462	-0.0338	-3.10%
2008-9-12	1.09	2.68	0.0017	0.16%
2008-9-11	1.0883	2.6783	-0.0287	-2.57%
2008-9-10	1.117	2.707	0.0001	0.01%
2008-9-9	1.1169	2.7069	0.0022	0.20%
2008-9-8	1.1147	2.7047	-0.0167	-1.48%
2008-9-5	1.1314	2.7214	-0.0243	-2.10%
2008-9-4	1.1557	2.7457	-0.0034	-0.29%
2008-9-3	1.1591	2.7491	-0.0166	-1.41%
2008-9-2	1.1757	2.7657	-0.0085	-0.72%
2008-9-1	1.1842	2.7742	-0.0278	-2.29%
2008-8-29	1.212	2.802	0.0195	1.64%
2008-8-28	1.1925	2.7825	0.0057	0.48%
2008-8-27	1.1868	2.7768	-0.0045	-0.38%
2008-8-26	1.1913	2.7813	-0.0229	-1.89%
2008-8-25	1.2142	2.8042	-0.0013	-0.11%
2008-8-22	1.2155	2.8055	-0.0128	-1.04%
2008-8-21	1.2283	2.8183	-0.0288	-2.29%