民生加银量化中国混合基金(002449)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.005 | 1.005 | 0.0020 | 0.20% | | 2017-5-12 | 1.003 | 1.003 | -0.0010 | -0.10% | | 2017-5-11 | 1.004 | 1.004 | 0.0020 | 0.20% | | 2017-5-10 | 1.002 | 1.002 | -0.0060 | -0.60% | | 2017-5-9 | 1.008 | 1.008 | 0.0030 | 0.30% | | 2017-5-8 | 1.005 | 1.005 | -0.0090 | -0.89% | | 2017-5-5 | 1.014 | 1.014 | -0.0050 | -0.49% | | 2017-5-4 | 1.019 | 1.019 | -0.0020 | -0.20% | | 2017-5-3 | 1.021 | 1.021 | -0.0020 | -0.20% | | 2017-5-2 | 1.023 | 1.023 | 0.0000 | 0.00% | | 2017-4-28 | 1.023 | 1.023 | -0.0010 | -0.10% | | 2017-4-27 | 1.024 | 1.024 | 0.0010 | 0.10% | | 2017-4-26 | 1.023 | 1.023 | -0.0010 | -0.10% | | 2017-4-25 | 1.024 | 1.024 | 0.0000 | 0.00% | | 2017-4-24 | 1.024 | 1.024 | -0.0020 | -0.19% | | 2017-4-21 | 1.026 | 1.026 | 0.0020 | 0.20% | | 2017-4-20 | 1.024 | 1.024 | 0.0000 | 0.00% | | 2017-4-19 | 1.024 | 1.024 | -0.0040 | -0.39% | | 2017-4-18 | 1.028 | 1.028 | -0.0060 | -0.58% | | 2017-4-17 | 1.034 | 1.034 | -0.0050 | -0.48% | | 2017-4-14 | 1.039 | 1.039 | -0.0060 | -0.57% | | 2017-4-13 | 1.045 | 1.045 | 0.0000 | 0.00% | | 2017-4-12 | 1.045 | 1.045 | -0.0010 | -0.10% | | 2017-4-11 | 1.046 | 1.046 | 0.0030 | 0.29% | | 2017-4-10 | 1.043 | 1.043 | -0.0050 | -0.48% | | 2017-4-7 | 1.048 | 1.048 | -0.0010 | -0.10% | | 2017-4-6 | 1.049 | 1.049 | -0.0010 | -0.10% | | 2017-4-5 | 1.05 | 1.05 | 0.0020 | 0.19% | | 2017-3-31 | 1.048 | 1.048 | 0.0000 | 0.00% | | 2017-3-30 | 1.048 | 1.048 | -0.0010 | -0.10% | | 2017-3-29 | 1.049 | 1.049 | -0.0010 | -0.10% | | 2017-3-28 | 1.05 | 1.05 | 0.0000 | 0.00% | | 2017-3-27 | 1.05 | 1.05 | -0.0010 | -0.10% | | 2017-3-24 | 1.051 | 1.051 | 0.0010 | 0.10% | | 2017-3-23 | 1.05 | 1.05 | 0.0010 | 0.10% | | 2017-3-22 | 1.049 | 1.049 | -0.0010 | -0.10% | | 2017-3-21 | 1.05 | 1.05 | 0.0010 | 0.10% | | 2017-3-20 | 1.049 | 1.049 | 0.0010 | 0.10% | | 2017-3-17 | 1.048 | 1.048 | -0.0030 | -0.29% | | 2017-3-16 | 1.051 | 1.051 | 0.0020 | 0.19% | | 2017-3-15 | 1.049 | 1.049 | 0.0000 | 0.00% | | 2017-3-14 | 1.049 | 1.049 | 0.0000 | 0.00% | | 2017-3-13 | 1.049 | 1.049 | 0.0020 | 0.19% | | 2017-3-10 | 1.047 | 1.047 | 0.0020 | 0.19% | | 2017-3-9 | 1.045 | 1.045 | -0.0030 | -0.29% | | 2017-3-8 | 1.048 | 1.048 | 0.0000 | 0.00% | | 2017-3-7 | 1.048 | 1.048 | 0.0000 | 0.00% | | 2017-3-6 | 1.048 | 1.048 | 0.0030 | 0.29% | | 2017-3-3 | 1.045 | 1.045 | 0.0000 | 0.00% | | 2017-3-2 | 1.045 | 1.045 | -0.0040 | -0.38% | | 2017-3-1 | 1.049 | 1.049 | 0.0010 | 0.10% | | 2017-2-28 | 1.048 | 1.048 | 0.0030 | 0.29% | | 2017-2-27 | 1.045 | 1.045 | -0.0040 | -0.38% | | 2017-2-24 | 1.049 | 1.049 | 0.0000 | 0.00% | | 2017-2-23 | 1.049 | 1.049 | 0.0000 | 0.00% | | 2017-2-22 | 1.049 | 1.049 | 0.0060 | 0.58% | | 2017-2-21 | 1.043 | 1.043 | 0.0070 | 0.68% | | 2017-2-20 | 1.036 | 1.036 | 0.0090 | 0.88% | | 2017-2-17 | 1.027 | 1.027 | -0.0060 | -0.58% | | 2017-2-16 | 1.033 | 1.033 | 0.0040 | 0.39% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
