»ªÏÄÈ«Çò¾«Ñ¡»ù½ð(000041) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

»ªÏÄÈ«Çò¾«Ñ¡(000041)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2007-10-9 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º269.55ÒÚ·Ý »ù½ð¾Àí£ºÑî²ýèì¡¢ÖÜÈ« ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

»ªÏÄÈ«Çò¾«Ñ¡»ù½ð(000041)Ôö³¤ÂÊÅÅÐÐ

²é¿´È«²¿¿ª·ÅÊ½»ù½ðÔö³¤ÂÊÅÅÐÐ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	3.64%	-2.62%	-30.46%	-39.20%	-44.37%	-45.80%	-	-51.60%
¹ÉÆ±ÐÍÅÅÃû	155	187	181	135	60	33	-	-51.60%

»ªÏÄÈ«Çò¾«Ñ¡ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
»ªÏÄ³É³¤	0.948	2.629	1.94%
»ªÏÄ´óÅÌ¾«Ñ¡	4.712	4.992	2.84%
»ªÏÄÓÅÊÆÔö³¤	1.455	1.575	2.97%
»ªÏÄ¸´ÐË	0.623	0.623	2.64%
»ªÏÄÕ®È¯A/B	1.152	1.482	0.26%
»ªÏÄÕ®È¯C	1.14	1.47	0.18%
»ªÏÄÏ£ÍûÕ®È¯A	1.093	1.093	0.18%
»ªÏÄÏ£ÍûÕ®È¯C	1.091	1.091	0.18%
»ªÏÄ»Ø±¨	1.023	3.035	1.59%
»ªÏÄºìÀû	1.938	2.771	2.49%
»ªÏÄ»Ø±¨¶þºÅ	0.824	2.112	1.73%
»ªÏÄ²ßÂÔ¾«Ñ¡
»ªÏÄÖÐÐ¡°å	1.395	1.395	3.79%
»ªÏÄÀ¶³ïºËÐÄ	0.816	2.614	2.38%
»ªÏÄÐÐÒµ¾«Ñ¡	0.576	2.887	3.04%
»ªÏÄ50 ETF	1.484	1.9	4.58%
»ªÏÄÆ½ÎÈÔö³¤	1.116	1.821	3.53%

»ªÏÄÈ«Çò¾«Ñ¡µµ°¸

»ªÏÄÈ«Çò¾«Ñ¡»ù½ð(000041)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-12-2	0.484	0.484	-0.0040	-0.82%
2008-12-1	0.488	0.488	-0.0060	-1.21%
2008-11-28	0.494	0.494	0.0130	2.70%
2008-11-26	0.481	0.481	0.0140	3.00%
2008-11-25	0.467	0.467	0.0180	4.01%
2008-11-21	0.449	0.449	0.0130	2.98%
2008-11-20	0.436	0.436	-0.0170	-3.75%
2008-11-19	0.453	0.453	-0.0110	-2.37%
2008-11-18	0.464	0.464	-0.0120	-2.52%
2008-11-17	0.476	0.476	-0.0050	-1.04%
2008-11-14	0.481	0.481	-0.0030	-0.62%
2008-11-13	0.484	0.484	0.0040	0.83%
2008-11-12	0.48	0.48	-0.0110	-2.24%
2008-11-11	0.491	0.491	-0.0190	-3.73%
2008-11-10	0.51	0.51	0.0170	3.45%
2008-11-7	0.493	0.493	0.0130	2.71%
2008-11-6	0.48	0.48	-0.0310	-6.07%
2008-11-5	0.511	0.511	-0.0050	-0.97%
2008-11-4	0.516	0.516	0.0190	3.82%
2008-10-31	0.497	0.497	0.0010	0.20%
2008-10-30	0.496	0.496	0.0380	8.30%
2008-10-29	0.458	0.458	0.0130	2.92%
2008-10-28	0.445	0.445	0.0300	7.23%
2008-10-27	0.415	0.415	-0.0350	-7.78%
2008-10-24	0.45	0.45	-0.0320	-6.64%
2008-10-23	0.482	0.482	-0.0110	-2.23%
2008-10-22	0.493	0.493	-0.0310	-5.92%
2008-10-21	0.524	0.524	-0.0080	-1.50%
2008-10-20	0.532	0.532	0.0240	4.72%
2008-10-17	0.508	0.508	-0.0080	-1.55%
2008-10-16	0.516	0.516	-0.0120	-2.27%
2008-10-15	0.528	0.528	-0.0380	-6.71%
2008-10-14	0.566	0.566	0.0620	12.30%
2008-10-10	0.504	0.504	-0.0230	-4.36%
2008-10-9	0.527	0.527	-0.0040	-0.75%
2008-10-8	0.531	0.531	-0.0380	-6.68%
2008-10-6	0.569	0.569	-0.0520	-8.37%
2008-9-26	0.621	0.621	-0.0110	-1.74%
2008-9-25	0.632	0.632	0.0000	0.00%
2008-9-24	0.632	0.632	-0.0200	-3.07%
2008-9-22	0.652	0.652	0.0000	0.00%
2008-9-19	0.652	0.652	0.0520	8.67%
2008-9-18	0.6	0.6	0.0090	1.52%
2008-9-17	0.591	0.591	-0.0230	-3.75%
2008-9-16	0.614	0.614	-0.0270	-4.21%
2008-9-12	0.641	0.641	0.0030	0.47%
2008-9-11	0.638	0.638	-0.0130	-2.00%
2008-9-10	0.651	0.651	-0.0090	-1.36%
2008-9-9	0.66	0.66	-0.0170	-2.51%
2008-9-8	0.677	0.677	0.0100	1.50%
2008-9-5	0.667	0.667	-0.0050	-0.74%
2008-9-4	0.672	0.672	-0.0110	-1.61%
2008-9-3	0.683	0.683	-0.0130	-1.87%