»ªÏÄÐÐÒµ¾«Ñ¡»ù½ð(160314) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

»ªÏÄÐÐÒµ¾«Ñ¡(160314)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2007-11-22 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º118.2ÒÚ·Ý »ù½ð¾Àí£ºÂÞÔóÆ¼ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	-0.53%	1.62%	-16.52%	-34.79%	-	-44.02%	-	-43.40%
¹ÉÆ±ÐÍÅÅÃû	114	114	74	38	-	15	-	-43.40%

»ªÏÄÐÐÒµ¾«Ñ¡ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
»ªÏÄ³É³¤	0.915	2.596	-0.11%
»ªÏÄ´óÅÌ¾«Ñ¡	4.542	4.822	-0.44%
»ªÏÄÓÅÊÆÔö³¤	1.401	1.521	-0.64%
»ªÏÄ¸´ÐË	0.596	0.596	-1.00%
»ªÏÄÈ«Çò¾«Ñ¡
»ªÏÄÕ®È¯A/B	1.144	1.474	0.09%
»ªÏÄÕ®È¯C	1.133	1.463	0.09%
»ªÏÄÏ£ÍûÕ®È¯A	1.085	1.085	0.09%
»ªÏÄÏ£ÍûÕ®È¯C	1.083	1.083	0.09%
»ªÏÄ»Ø±¨	1	3.012	-0.30%
»ªÏÄºìÀû	1.88	2.713	-0.58%
»ªÏÄ»Ø±¨¶þºÅ	0.805	2.093	-0.37%
»ªÏÄ²ßÂÔ¾«Ñ¡	1.007	1.007	0.00%
»ªÏÄÖÐÐ¡°å	1.241	1.241	-2.36%
»ªÏÄÀ¶³ïºËÐÄ	0.79	2.553	-0.25%
»ªÏÄ50 ETF	1.499	1.918	-0.73%
»ªÏÄÆ½ÎÈÔö³¤	1.086	1.791	-0.37%

»ªÏÄÐÐÒµ¾«Ñ¡µµ°¸

»ªÏÄÐÐÒµ¾«Ñ¡»ù½ð(160314)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.566	2.851	-0.0020	-0.35%
2008-11-20	0.568	2.858	-0.0060	-1.05%
2008-11-19	0.574	2.88	0.0200	3.61%
2008-11-18	0.554	2.807	-0.0260	-4.48%
2008-11-17	0.58	2.902	0.0110	1.93%
2008-11-14	0.569	2.862	0.0130	2.34%
2008-11-13	0.556	2.814	0.0150	2.77%
2008-11-12	0.541	2.76	0.0040	0.74%
2008-11-11	0.537	2.745	-0.0040	-0.74%
2008-11-10	0.541	2.76	0.0240	4.64%
2008-11-7	0.517	2.672	0.0050	0.98%
2008-11-6	0.512	2.654	-0.0080	-1.54%
2008-11-5	0.52	2.683	0.0120	2.36%
2008-11-4	0.508	2.639	-0.0030	-0.59%
2008-11-3	0.511	2.65	-0.0020	-0.39%
2008-10-31	0.513	2.658	-0.0080	-1.54%
2008-10-30	0.521	2.687	0.0060	1.17%
2008-10-29	0.515	2.665	-0.0100	-1.90%
2008-10-28	0.525	2.701	0.0060	1.16%
2008-10-27	0.519	2.679	-0.0220	-4.07%
2008-10-24	0.541	2.76	-0.0080	-1.46%
2008-10-23	0.549	2.789	0.0020	0.37%
2008-10-22	0.547	2.782	-0.0100	-1.80%
2008-10-21	0.557	2.818	-0.0010	-0.18%
2008-10-20	0.558	2.822	0.0110	2.01%
2008-10-17	0.547	2.782	0.0010	0.18%
2008-10-16	0.546	2.778	-0.0170	-3.02%
2008-10-15	0.563	2.84	-0.0070	-1.23%
2008-10-14	0.57	2.865	-0.0100	-1.72%
2008-10-13	0.58	2.902	0.0090	1.58%
2008-10-10	0.571	2.869	-0.0150	-2.56%
2008-10-9	0.586	2.924	-0.0040	-0.68%
2008-10-8	0.59	2.938	-0.0130	-2.16%
2008-10-7	0.603	2.986	-0.0050	-0.82%
2008-10-6	0.608	3.004	-0.0160	-2.56%
2008-9-26	0.624	3.062	0.0000	0.00%
2008-9-25	0.624	3.062	0.0140	2.30%
2008-9-24	0.61	3.011	0.0040	0.66%
2008-9-23	0.606	2.997	-0.0160	-2.57%
2008-9-22	0.622	3.055	0.0210	3.49%
2008-9-19	0.601	2.978	0.0340	6.00%
2008-9-18	0.567	2.854	-0.0060	-1.05%
2008-9-17	0.573	2.876	-0.0090	-1.55%
2008-9-16	0.582	2.909	-0.0190	-3.16%
2008-9-12	0.601	2.978	-0.0010	-0.17%
2008-9-11	0.602	2.982	-0.0110	-1.79%
2008-9-10	0.613	3.022	0.0000	0.00%
2008-9-9	0.613	3.022	0.0000	0.00%
2008-9-8	0.613	3.022	-0.0120	-1.92%
2008-9-5	0.625	3.066	-0.0150	-2.34%
2008-9-4	0.64	3.121	0.0000	0.00%
2008-9-3	0.64	3.121	-0.0090	-1.39%
2008-9-2	0.649	3.153	-0.0040	-0.61%
2008-9-1	0.653	3.168	-0.0120	-1.80%
2008-8-29	0.665	3.212	0.0090	1.37%
2008-8-28	0.656	3.179	0.0020	0.31%
2008-8-27	0.654	3.172	-0.0050	-0.76%
2008-8-26	0.659	3.19	-0.0130	-1.93%
2008-8-25	0.672	3.237	0.0010	0.15%
2008-8-22	0.671	3.234	-0.0070	-1.03%
2008-8-21	0.678	3.259	-0.0190	-2.73%