¶«Îâ¼ÛÖµ³É³¤»ù½ð(580002) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

¶«Îâ¼ÛÖµ³É³¤(580002)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2006-12-15 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º18.46ÒÚ·Ý »ù½ð¾Àí£ºÍõ¾¼ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	-4.10%	-0.01%	-24.22%	-36.55%	-44.06%	-43.15%	-	27.55%
¹ÉÆ±ÐÍÅÅÃû	179	162	167	60	33	10	-	27.55%

¶«Îâ¼ÛÖµ³É³¤ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
¶«Îâ¼ÎºÌ¾«Ñ¡	0.5417	2.2617	-0.61%
¶«ÎâÐÐÒµÂÖ¶¯	0.7231	0.7231	0.31%
¶«ÎâÓÅÐÅÎÈ½¡	1.0009	1.0009	0.06%

¶«Îâ¼ÛÖµ³É³¤µµ°¸

¶«Îâ¼ÛÖµ³É³¤»ù½ð(580002)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.9075	1.4275	-0.0036	-0.40%
2008-11-20	0.9111	1.4311	-0.0166	-1.79%
2008-11-19	0.9277	1.4477	0.0163	1.79%
2008-11-18	0.9114	1.4314	-0.0497	-5.17%
2008-11-17	0.9611	1.4811	0.0148	1.56%
2008-11-14	0.9463	1.4663	0.0289	3.15%
2008-11-13	0.9174	1.4374	0.0225	2.51%
2008-11-12	0.8949	1.4149	0.0024	0.27%
2008-11-11	0.8925	1.4125	-0.0081	-0.90%
2008-11-10	0.9006	1.4206	0.0310	3.56%
2008-11-7	0.8696	1.3896	-0.0034	-0.39%
2008-11-6	0.873	1.393	-0.0142	-1.60%
2008-11-5	0.8872	1.4072	0.0140	1.60%
2008-11-4	0.8732	1.3932	-0.0038	-0.43%
2008-11-3	0.877	1.397	0.0005	0.06%
2008-10-31	0.8765	1.3965	-0.0055	-0.62%
2008-10-30	0.882	1.402	0.0050	0.57%
2008-10-29	0.877	1.397	-0.0105	-1.18%
2008-10-28	0.8875	1.4075	0.0117	1.34%
2008-10-27	0.8758	1.3958	-0.0233	-2.59%
2008-10-24	0.8991	1.4191	-0.0018	-0.20%
2008-10-23	0.9009	1.4209	0.0021	0.23%
2008-10-22	0.8988	1.4188	-0.0088	-0.97%
2008-10-21	0.9076	1.4276	0.0004	0.04%
2008-10-20	0.9072	1.4272	0.0101	1.13%
2008-10-17	0.8971	1.4171	0.0023	0.26%
2008-10-16	0.8948	1.4148	-0.0206	-2.25%
2008-10-15	0.9154	1.4354	-0.0101	-1.09%
2008-10-14	0.9255	1.4455	-0.0121	-1.29%
2008-10-13	0.9376	1.4576	0.0038	0.41%
2008-10-10	0.9338	1.4538	-0.0184	-1.93%
2008-10-9	0.9522	1.4722	-0.0121	-1.25%
2008-10-8	0.9643	1.4843	-0.0127	-1.30%
2008-10-7	0.977	1.497	-0.0033	-0.34%
2008-10-6	0.9803	1.5003	-0.0244	-2.43%
2008-9-26	1.0047	1.5247	0.0077	0.77%
2008-9-25	0.997	1.517	0.0166	1.69%
2008-9-24	0.9804	1.5004	0.0084	0.86%
2008-9-23	0.972	1.492	-0.0410	-4.05%
2008-9-22	1.013	1.533	0.0085	0.85%
2008-9-19	1.0045	1.5245	0.0558	5.88%
2008-9-18	0.9487	1.4687	-0.0183	-1.89%
2008-9-17	0.967	1.487	-0.0037	-0.38%
2008-9-16	0.9707	1.4907	-0.1398	-12.59%
2008-9-12	1.1105	1.6305	-0.0016	-0.14%
2008-9-11	1.1121	1.6321	-0.0021	-0.19%
2008-9-10	1.1142	1.6342	-0.0016	-0.14%
2008-9-9	1.1158	1.6358	0.0021	0.19%
2008-9-8	1.1137	1.6337	-0.0108	-0.96%
2008-9-5	1.1245	1.6445	-0.0129	-1.13%
2008-9-4	1.1374	1.6574	-0.0003	-0.03%
2008-9-3	1.1377	1.6577	-0.0154	-1.34%
2008-9-2	1.1531	1.6731	-0.0088	-0.76%
2008-9-1	1.1619	1.6819	-0.0105	-0.90%
2008-8-29	1.1724	1.6924	0.0102	0.88%
2008-8-28	1.1622	1.6822	-0.0023	-0.20%
2008-8-27	1.1645	1.6845	-0.0076	-0.65%
2008-8-26	1.1721	1.6921	-0.0131	-1.11%
2008-8-25	1.1852	1.7052	-0.0017	-0.14%
2008-8-22	1.1869	1.7069	-0.0106	-0.89%
2008-8-21	1.1975	1.7175	-0.0249	-2.04%