¶«ÎâÐÐÒµÂÖ¶¯»ù½ð(580003) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

¶«ÎâÐÐÒµÂÖ¶¯(580003)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2008-4-23 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º27.41ÒÚ·Ý »ù½ð¾Àí£ºÅÓÁ¼ÓÀ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	3.58%	14.33%	-2.89%	-25.41%	-	-	-	-27.16%
¹ÉÆ±ÐÍÅÅÃû	31	18	21	15	-	-	-	-27.16%

¶«ÎâÐÐÒµÂÖ¶¯ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
¶«Îâ¼ÎºÌ¾«Ñ¡	0.5439	2.2639	0.74%
¶«Îâ¼ÛÖµ³É³¤	0.9076	1.4276	0.49%
¶«ÎâÓÅÐÅÎÈ½¡	1.0065	1.0065	0.20%

¶«ÎâÐÐÒµÂÖ¶¯µµ°¸

¶«ÎâÐÐÒµÂÖ¶¯»ù½ð(580003)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-12-2	0.7284	0.7284	0.0060	0.83%
2008-12-1	0.7224	0.7224	0.0137	1.93%
2008-11-28	0.7087	0.7087	-0.0027	-0.38%
2008-11-27	0.7114	0.7114	0.0072	1.02%
2008-11-26	0.7042	0.7042	0.0010	0.14%
2008-11-25	0.7032	0.7032	-0.0038	-0.54%
2008-11-24	0.707	0.707	-0.0161	-2.23%
2008-11-21	0.7231	0.7231	0.0022	0.31%
2008-11-20	0.7209	0.7209	-0.0012	-0.17%
2008-11-19	0.7221	0.7221	0.0290	4.18%
2008-11-18	0.6931	0.6931	-0.0283	-3.92%
2008-11-17	0.7214	0.7214	0.0182	2.59%
2008-11-14	0.7032	0.7032	0.0205	3.00%
2008-11-13	0.6827	0.6827	0.0206	3.11%
2008-11-12	0.6621	0.6621	0.0030	0.46%
2008-11-11	0.6591	0.6591	-0.0027	-0.41%
2008-11-10	0.6618	0.6618	0.0291	4.60%
2008-11-7	0.6327	0.6327	0.0029	0.46%
2008-11-6	0.6298	0.6298	-0.0098	-1.53%
2008-11-5	0.6396	0.6396	0.0129	2.06%
2008-11-4	0.6267	0.6267	-0.0074	-1.17%
2008-11-3	0.6341	0.6341	-0.0030	-0.47%
2008-10-31	0.6371	0.6371	-0.0057	-0.89%
2008-10-30	0.6428	0.6428	0.0060	0.94%
2008-10-29	0.6368	0.6368	-0.0104	-1.61%
2008-10-28	0.6472	0.6472	0.0060	0.94%
2008-10-27	0.6412	0.6412	-0.0265	-3.97%
2008-10-24	0.6677	0.6677	-0.0082	-1.21%
2008-10-23	0.6759	0.6759	0.0052	0.78%
2008-10-22	0.6707	0.6707	-0.0073	-1.08%
2008-10-21	0.678	0.678	-0.0027	-0.40%
2008-10-20	0.6807	0.6807	0.0125	1.87%
2008-10-17	0.6682	0.6682	0.0043	0.65%
2008-10-16	0.6639	0.6639	-0.0167	-2.45%
2008-10-15	0.6806	0.6806	-0.0034	-0.50%
2008-10-14	0.684	0.684	-0.0083	-1.20%
2008-10-13	0.6923	0.6923	0.0076	1.11%
2008-10-10	0.6847	0.6847	-0.0164	-2.34%
2008-10-9	0.7011	0.7011	-0.0072	-1.02%
2008-10-8	0.7083	0.7083	-0.0098	-1.36%
2008-10-7	0.7181	0.7181	-0.0035	-0.49%
2008-10-6	0.7216	0.7216	-0.0184	-2.49%
2008-9-26	0.74	0.74	0.0058	0.79%
2008-9-25	0.7342	0.7342	0.0134	1.86%
2008-9-24	0.7208	0.7208	0.0052	0.73%
2008-9-23	0.7156	0.7156	-0.0235	-3.18%
2008-9-22	0.7391	0.7391	0.0163	2.26%
2008-9-19	0.7228	0.7228	0.0411	6.03%
2008-9-18	0.6817	0.6817	-0.0077	-1.12%
2008-9-17	0.6894	0.6894	-0.0082	-1.18%
2008-9-16	0.6976	0.6976	-0.0052	-0.74%
2008-9-12	0.7028	0.7028	0.0014	0.20%
2008-9-11	0.7014	0.7014	-0.0068	-0.96%
2008-9-10	0.7082	0.7082	0.0022	0.31%
2008-9-9	0.706	0.706	0.0002	0.03%
2008-9-8	0.7058	0.7058	-0.0162	-2.24%
2008-9-5	0.722	0.722	-0.0148	-2.01%
2008-9-4	0.7368	0.7368	-0.0012	-0.16%
2008-9-3	0.738	0.738	-0.0121	-1.61%
2008-9-2	0.7501	0.7501	-0.0055	-0.73%