| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.024 | 1.604 | 0.0040 | 0.39% | | 2017-5-12 | 1.02 | 1.6 | 0.0060 | 0.59% | | 2017-5-11 | 1.014 | 1.594 | 0.0030 | 0.30% | | 2017-5-10 | 1.011 | 1.591 | -0.0010 | -0.10% | | 2017-5-9 | 1.012 | 1.592 | 0.0010 | 0.10% | | 2017-5-8 | 1.011 | 1.591 | -0.0050 | -0.49% | | 2017-5-5 | 1.016 | 1.596 | -0.0030 | -0.29% | | 2017-5-4 | 1.019 | 1.599 | -0.0020 | -0.20% | | 2017-5-3 | 1.021 | 1.601 | -0.0010 | -0.10% | | 2017-5-2 | 1.022 | 1.602 | -0.0010 | -0.10% | | 2017-4-28 | 1.023 | 1.603 | -0.0040 | -0.39% | | 2017-4-27 | 1.027 | 1.607 | 0.0000 | 0.00% | | 2017-4-26 | 1.027 | 1.607 | 0.0030 | 0.29% | | 2017-4-25 | 1.024 | 1.604 | 0.0040 | 0.39% | | 2017-4-24 | 1.02 | 1.6 | -0.0060 | -0.58% | | 2017-4-21 | 1.026 | 1.606 | -0.0020 | -0.19% | | 2017-4-20 | 1.028 | 1.608 | 0.0070 | 0.69% | | 2017-4-19 | 1.021 | 1.601 | 0.0000 | 0.00% | | 2017-4-18 | 1.021 | 1.601 | 0.0010 | 0.10% | | 2017-4-17 | 1.02 | 1.6 | -0.0020 | -0.20% | | 2017-4-14 | 1.022 | 1.602 | -0.0060 | -0.58% | | 2017-4-13 | 1.028 | 1.608 | 0.0030 | 0.29% | | 2017-4-12 | 1.025 | 1.605 | 0.0060 | 0.59% | | 2017-4-11 | 1.019 | 1.599 | 0.0010 | 0.10% | | 2017-4-10 | 1.018 | 1.598 | -0.0020 | -0.20% | | 2017-4-7 | 1.02 | 1.6 | 0.0020 | 0.20% | | 2017-4-6 | 1.018 | 1.598 | 0.0040 | 0.39% | | 2017-4-5 | 1.014 | 1.594 | 0.0060 | 0.60% | | 2017-3-31 | 1.008 | 1.588 | 0.0050 | 0.50% | | 2017-3-30 | 1.003 | 1.583 | -0.0070 | -0.69% | | 2017-3-29 | 1.01 | 1.59 | -0.0020 | -0.20% | | 2017-3-28 | 1.012 | 1.592 | 0.0020 | 0.20% | | 2017-3-27 | 1.01 | 1.59 | -0.0020 | -0.20% | | 2017-3-24 | 1.012 | 1.592 | 0.0050 | 0.50% | | 2017-3-23 | 1.007 | 1.587 | 0.0010 | 0.10% | | 2017-3-22 | 1.006 | 1.586 | 0.0040 | 0.40% | | 2017-3-21 | 1.002 | 1.582 | 0.0080 | 0.80% | | 2017-3-20 | 0.994 | 1.574 | 0.0060 | 0.61% | | 2017-3-17 | 0.988 | 1.568 | -0.0060 | -0.60% | | 2017-3-16 | 0.994 | 1.574 | 0.0060 | 0.61% | | 2017-3-15 | 0.988 | 1.568 | 0.0010 | 0.10% | | 2017-3-14 | 0.987 | 1.567 | -0.0020 | -0.20% | | 2017-3-13 | 0.989 | 1.569 | 0.0070 | 0.71% | | 2017-3-10 | 0.982 | 1.562 | 0.0010 | 0.10% | | 2017-3-9 | 0.981 | 1.561 | -0.0020 | -0.20% | | 2017-3-8 | 0.983 | 1.563 | 0.0010 | 0.10% | | 2017-3-7 | 0.982 | 1.562 | 0.0030 | 0.31% | | 2017-3-6 | 0.979 | 1.559 | 0.0040 | 0.41% | | 2017-3-3 | 0.975 | 1.555 | -0.0010 | -0.10% | | 2017-3-2 | 0.976 | 1.556 | -0.0030 | -0.31% | | 2017-3-1 | 0.979 | 1.559 | 0.0020 | 0.20% | | 2017-2-28 | 0.977 | 1.557 | -0.0010 | -0.10% | | 2017-2-27 | 0.978 | 1.558 | -0.0040 | -0.41% | | 2017-2-24 | 0.982 | 1.562 | 0.0000 | 0.00% | | 2017-2-23 | 0.982 | 1.562 | 0.0000 | 0.00% | | 2017-2-22 | 0.982 | 1.562 | 0.0020 | 0.20% | | 2017-2-21 | 0.98 | 1.56 | 0.0010 | 0.10% | | 2017-2-20 | 0.979 | 1.559 | 0.0100 | 1.03% | | 2017-2-17 | 0.969 | 1.549 | -0.0030 | -0.31% | | 2017-2-16 | 0.972 | 1.552 | 0.0030 | 0.31% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
