º£¸»Í¨¾«Ñ¡»ù½ð(519011) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

º£¸»Í¨¾«Ñ¡(519011)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2003-8-22 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º115.79ÒÚ·Ý »ù½ð¾Àí£º³Âºé¡¢¶¡¿¡ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

º£¸»Í¨¾«Ñ¡»ù½ð(519011)Ôö³¤ÂÊÅÅÐÐ

²é¿´È«²¿¿ª·ÅÊ½»ù½ðÔö³¤ÂÊÅÅÐÐ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	1.80%	6.33%	-13.16%	-35.51%	-43.38%	-46.55%	28.14%	191.63%
¹ÉÆ±ÐÍÅÅÃû	13	15	43	45	29	26	63	191.63%

º£¸»Í¨¾«Ñ¡ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
º£¸»Í¨ÊÕÒæ	0.514	2.129	0.19%
º£¸»Í¨¹ÉÆ±	0.417	2.366	-0.48%
º£¸»»Ø±¨	0.479	1.975	-0.42%
º£¸»ÓÅÊÆ	0.679	1.435	-0.73%
º£¸»Í¨¾«Ñ¡·¡ºÅ	0.792	0.792	0.13%
º£¸»Í¨ÎÈ½¡ÌíÀû	1.01	1.01	0.30%
º£¸»Í¨º£Íâ

º£¸»Í¨¾«Ñ¡µµ°¸

º£¸»Í¨¾«Ñ¡»ù½ð(519011)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.5609	2.7488	0.0002	0.04%
2008-11-20	0.5607	2.7482	-0.0028	-0.50%
2008-11-19	0.5635	2.7574	0.0216	3.99%
2008-11-18	0.5419	2.6862	-0.0185	-3.30%
2008-11-17	0.5604	2.7472	0.0094	1.71%
2008-11-14	0.551	2.7162	0.0117	2.17%
2008-11-13	0.5393	2.6776	0.0170	3.25%
2008-11-12	0.5223	2.6216	0.0045	0.87%
2008-11-11	0.5178	2.6068	-0.0017	-0.33%
2008-11-10	0.5195	2.6124	0.0228	4.59%
2008-11-7	0.4967	2.5373	0.0043	0.87%
2008-11-6	0.4924	2.5231	-0.0062	-1.24%
2008-11-5	0.4986	2.5435	0.0099	2.03%
2008-11-4	0.4887	2.5109	-0.0072	-1.45%
2008-11-3	0.4959	2.5346	-0.0015	-0.30%
2008-10-31	0.4974	2.5396	-0.0055	-1.09%
2008-10-30	0.5029	2.5577	0.0062	1.25%
2008-10-29	0.4967	2.5373	-0.0071	-1.41%
2008-10-28	0.5038	2.5607	0.0074	1.49%
2008-10-27	0.4964	2.5363	-0.0183	-3.56%
2008-10-24	0.5147	2.5966	-0.0061	-1.17%
2008-10-23	0.5208	2.6167	0.0025	0.48%
2008-10-22	0.5183	2.6084	-0.0092	-1.74%
2008-10-21	0.5275	2.6388	-0.0022	-0.42%
2008-10-20	0.5297	2.646	0.0113	2.18%
2008-10-17	0.5184	2.6088	0.0014	0.27%
2008-10-16	0.517	2.6042	-0.0146	-2.75%
2008-10-15	0.5316	2.6523	-0.0078	-1.45%
2008-10-14	0.5394	2.678	-0.0101	-1.84%
2008-10-13	0.5495	2.7113	0.0095	1.76%
2008-10-10	0.54	2.6799	-0.0139	-2.51%
2008-10-9	0.5539	2.7258	-0.0036	-0.65%
2008-10-8	0.5575	2.7376	-0.0061	-1.08%
2008-10-7	0.5636	2.7577	-0.0068	-1.19%
2008-10-6	0.5704	2.7801	-0.0190	-3.22%
2008-9-26	0.5894	2.8427	0.0034	0.58%
2008-9-25	0.586	2.8315	0.0121	2.11%
2008-9-24	0.5739	2.7917	0.0050	0.88%
2008-9-23	0.5689	2.7752	-0.0163	-2.79%
2008-9-22	0.5852	2.8289	0.0197	3.48%
2008-9-19	0.5655	2.764	0.0345	6.50%
2008-9-18	0.531	2.6503	-0.0030	-0.56%
2008-9-17	0.534	2.6602	-0.0073	-1.35%
2008-9-16	0.5413	2.6842	-0.0131	-2.36%
2008-9-12	0.5544	2.7274	-0.0008	-0.14%
2008-9-11	0.5552	2.73	-0.0084	-1.49%
2008-9-10	0.5636	2.7577	0.0008	0.14%
2008-9-9	0.5628	2.7551	0.0005	0.09%
2008-9-8	0.5623	2.7534	-0.0098	-1.71%
2008-9-5	0.5721	2.7857	-0.0124	-2.12%
2008-9-4	0.5845	2.8266	-0.0038	-0.65%
2008-9-3	0.5883	2.8391	-0.0119	-1.98%
2008-9-2	0.6002	2.8783	-0.0058	-0.96%
2008-9-1	0.606	2.8975	-0.0142	-2.29%
2008-8-29	0.6202	2.9443	0.0096	1.57%
2008-8-28	0.6106	2.9126	-0.0012	-0.20%
2008-8-27	0.6118	2.9166	-0.0069	-1.12%
2008-8-26	0.6187	2.9393	-0.0174	-2.74%
2008-8-25	0.6361	2.9967	-0.0006	-0.09%
2008-8-22	0.6367	2.9986	-0.0092	-1.42%
2008-8-21	0.6459	3.0289	-0.0183	-2.76%