海富通上证周期ETF联接基金(519027)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.09 | 1.09 | 0.0030 | 0.28% | | 2017-5-12 | 1.087 | 1.087 | 0.0180 | 1.68% | | 2017-5-11 | 1.069 | 1.069 | 0.0050 | 0.47% | | 2017-5-10 | 1.064 | 1.064 | 0.0050 | 0.47% | | 2017-5-9 | 1.059 | 1.059 | -0.0030 | -0.28% | | 2017-5-8 | 1.062 | 1.062 | 0.0040 | 0.38% | | 2017-5-5 | 1.058 | 1.058 | -0.0030 | -0.28% | | 2017-5-4 | 1.061 | 1.061 | -0.0050 | -0.47% | | 2017-5-3 | 1.066 | 1.066 | -0.0040 | -0.37% | | 2017-5-2 | 1.07 | 1.07 | -0.0070 | -0.65% | | 2017-4-28 | 1.077 | 1.077 | 0.0020 | 0.19% | | 2017-4-27 | 1.075 | 1.075 | 0.0020 | 0.19% | | 2017-4-26 | 1.073 | 1.073 | 0.0030 | 0.28% | | 2017-4-25 | 1.07 | 1.07 | -0.0010 | -0.09% | | 2017-4-24 | 1.071 | 1.071 | 0.0000 | 0.00% | | 2017-4-21 | 1.071 | 1.071 | 0.0090 | 0.85% | | 2017-4-20 | 1.062 | 1.062 | -0.0020 | -0.19% | | 2017-4-19 | 1.064 | 1.064 | -0.0070 | -0.65% | | 2017-4-18 | 1.071 | 1.071 | -0.0140 | -1.29% | | 2017-4-17 | 1.085 | 1.085 | -0.0010 | -0.09% | | 2017-4-14 | 1.086 | 1.086 | -0.0050 | -0.46% | | 2017-4-13 | 1.091 | 1.091 | -0.0050 | -0.46% | | 2017-4-12 | 1.096 | 1.096 | 0.0000 | 0.00% | | 2017-4-11 | 1.096 | 1.096 | 0.0000 | 0.00% | | 2017-4-10 | 1.096 | 1.096 | -0.0030 | -0.27% | | 2017-4-7 | 1.099 | 1.099 | 0.0010 | 0.09% | | 2017-4-6 | 1.098 | 1.098 | -0.0010 | -0.09% | | 2017-4-5 | 1.099 | 1.099 | 0.0090 | 0.83% | | 2017-3-31 | 1.09 | 1.09 | 0.0050 | 0.46% | | 2017-3-30 | 1.085 | 1.085 | -0.0020 | -0.18% | | 2017-3-29 | 1.087 | 1.087 | -0.0030 | -0.28% | | 2017-3-28 | 1.09 | 1.09 | -0.0030 | -0.27% | | 2017-3-27 | 1.093 | 1.093 | 0.0030 | 0.28% | | 2017-3-24 | 1.09 | 1.09 | 0.0040 | 0.37% | | 2017-3-23 | 1.086 | 1.086 | 0.0040 | 0.37% | | 2017-3-22 | 1.082 | 1.082 | -0.0110 | -1.01% | | 2017-3-21 | 1.093 | 1.093 | -0.0010 | -0.09% | | 2017-3-20 | 1.094 | 1.094 | -0.0020 | -0.18% | | 2017-3-17 | 1.096 | 1.096 | -0.0130 | -1.17% | | 2017-3-16 | 1.109 | 1.109 | 0.0060 | 0.54% | | 2017-3-15 | 1.103 | 1.103 | -0.0010 | -0.09% | | 2017-3-14 | 1.104 | 1.104 | 0.0010 | 0.09% | | 2017-3-13 | 1.103 | 1.103 | 0.0080 | 0.73% | | 2017-3-10 | 1.095 | 1.095 | -0.0020 | -0.18% | | 2017-3-9 | 1.097 | 1.097 | -0.0060 | -0.54% | | 2017-3-8 | 1.103 | 1.103 | -0.0020 | -0.18% | | 2017-3-7 | 1.105 | 1.105 | 0.0030 | 0.27% | | 2017-3-6 | 1.102 | 1.102 | 0.0020 | 0.18% | | 2017-3-3 | 1.1 | 1.1 | -0.0050 | -0.45% | | 2017-3-2 | 1.105 | 1.105 | -0.0070 | -0.63% | | 2017-3-1 | 1.112 | 1.112 | 0.0000 | 0.00% | | 2017-2-28 | 1.112 | 1.112 | -0.0010 | -0.09% | | 2017-2-27 | 1.113 | 1.113 | -0.0070 | -0.63% | | 2017-2-24 | 1.12 | 1.12 | -0.0010 | -0.09% | | 2017-2-23 | 1.121 | 1.121 | -0.0050 | -0.44% | | 2017-2-22 | 1.126 | 1.126 | 0.0000 | 0.00% | | 2017-2-21 | 1.126 | 1.126 | 0.0020 | 0.18% | | 2017-2-20 | 1.124 | 1.124 | 0.0120 | 1.08% | | 2017-2-17 | 1.112 | 1.112 | -0.0060 | -0.54% | | 2017-2-16 | 1.118 | 1.118 | 0.0030 | 0.27% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
