| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.911 | 2.847 | 0.0030 | 0.33% | | 2017-5-12 | 0.908 | 2.844 | 0.0010 | 0.11% | | 2017-5-11 | 0.907 | 2.843 | 0.0010 | 0.11% | | 2017-5-10 | 0.906 | 2.842 | -0.0080 | -0.88% | | 2017-5-9 | 0.914 | 2.85 | 0.0080 | 0.88% | | 2017-5-8 | 0.906 | 2.842 | -0.0090 | -0.98% | | 2017-5-5 | 0.915 | 2.851 | -0.0040 | -0.44% | | 2017-5-4 | 0.919 | 2.855 | -0.0050 | -0.54% | | 2017-5-3 | 0.924 | 2.86 | -0.0040 | -0.43% | | 2017-5-2 | 0.928 | 2.864 | -0.0030 | -0.32% | | 2017-4-28 | 0.931 | 2.867 | 0.0030 | 0.32% | | 2017-4-27 | 0.928 | 2.864 | 0.0020 | 0.22% | | 2017-4-26 | 0.926 | 2.862 | 0.0020 | 0.22% | | 2017-4-25 | 0.924 | 2.86 | 0.0040 | 0.43% | | 2017-4-24 | 0.92 | 2.856 | -0.0110 | -1.18% | | 2017-4-21 | 0.931 | 2.867 | -0.0020 | -0.21% | | 2017-4-20 | 0.933 | 2.869 | 0.0060 | 0.65% | | 2017-4-19 | 0.927 | 2.863 | -0.0060 | -0.64% | | 2017-4-18 | 0.933 | 2.869 | -0.0020 | -0.21% | | 2017-4-17 | 0.935 | 2.871 | -0.0020 | -0.21% | | 2017-4-14 | 0.937 | 2.873 | -0.0090 | -0.95% | | 2017-4-13 | 0.946 | 2.882 | 0.0030 | 0.32% | | 2017-4-12 | 0.943 | 2.879 | -0.0040 | -0.42% | | 2017-4-11 | 0.947 | 2.883 | 0.0010 | 0.11% | | 2017-4-10 | 0.946 | 2.882 | -0.0100 | -1.05% | | 2017-4-7 | 0.956 | 2.892 | -0.0020 | -0.21% | | 2017-4-6 | 0.958 | 2.894 | 0.0000 | 0.00% | | 2017-4-5 | 0.958 | 2.894 | 0.0140 | 1.48% | | 2017-3-31 | 0.944 | 2.88 | 0.0060 | 0.64% | | 2017-3-30 | 0.938 | 2.874 | -0.0200 | -2.09% | | 2017-3-29 | 0.958 | 2.894 | -0.0050 | -0.52% | | 2017-3-28 | 0.963 | 2.899 | -0.0010 | -0.10% | | 2017-3-27 | 0.964 | 2.9 | -0.0060 | -0.62% | | 2017-3-24 | 0.97 | 2.906 | 0.0060 | 0.62% | | 2017-3-23 | 0.964 | 2.9 | 0.0000 | 0.00% | | 2017-3-22 | 0.964 | 2.9 | 0.0010 | 0.10% | | 2017-3-21 | 0.963 | 2.899 | 0.0070 | 0.73% | | 2017-3-20 | 0.956 | 2.892 | 0.0040 | 0.42% | | 2017-3-17 | 0.952 | 2.888 | -0.0060 | -0.63% | | 2017-3-16 | 0.958 | 2.894 | 0.0030 | 0.31% | | 2017-3-15 | 0.955 | 2.891 | 0.0030 | 0.32% | | 2017-3-14 | 0.952 | 2.888 | -0.0010 | -0.10% | | 2017-3-13 | 0.953 | 2.889 | 0.0130 | 1.38% | | 2017-3-10 | 0.94 | 2.876 | -0.0010 | -0.11% | | 2017-3-9 | 0.941 | 2.877 | -0.0020 | -0.21% | | 2017-3-8 | 0.943 | 2.879 | -0.0030 | -0.32% | | 2017-3-7 | 0.946 | 2.882 | 0.0040 | 0.42% | | 2017-3-6 | 0.942 | 2.878 | 0.0090 | 0.96% | | 2017-3-3 | 0.933 | 2.869 | 0.0050 | 0.54% | | 2017-3-2 | 0.928 | 2.864 | -0.0040 | -0.43% | | 2017-3-1 | 0.932 | 2.868 | 0.0040 | 0.43% | | 2017-2-28 | 0.928 | 2.864 | 0.0000 | 0.00% | | 2017-2-27 | 0.928 | 2.864 | -0.0030 | -0.32% | | 2017-2-24 | 0.931 | 2.867 | 0.0030 | 0.32% | | 2017-2-23 | 0.928 | 2.864 | 0.0040 | 0.43% | | 2017-2-22 | 0.924 | 2.86 | 0.0020 | 0.22% | | 2017-2-21 | 0.922 | 2.858 | 0.0050 | 0.55% | | 2017-2-20 | 0.917 | 2.853 | 0.0030 | 0.33% | | 2017-2-17 | 0.914 | 2.85 | -0.0050 | -0.54% | | 2017-2-16 | 0.919 | 2.855 | 0.0010 | 0.11% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
