景顺长城景盈金利债券A基金(002842)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0056 | 1.0056 | 0.0007 | 0.07% | | 2017-5-12 | 1.0049 | 1.0049 | 0.0004 | 0.04% | | 2017-5-11 | 1.0045 | 1.0045 | 0.0009 | 0.09% | | 2017-5-10 | 1.0036 | 1.0036 | -0.0004 | -0.04% | | 2017-5-9 | 1.004 | 1.004 | -0.0007 | -0.07% | | 2017-5-8 | 1.0047 | 1.0047 | -0.0019 | -0.19% | | 2017-5-5 | 1.0066 | 1.0066 | -0.0008 | -0.08% | | 2017-5-4 | 1.0074 | 1.0074 | -0.0006 | -0.06% | | 2017-5-3 | 1.008 | 1.008 | -0.0006 | -0.06% | | 2017-5-2 | 1.0086 | 1.0086 | 0.0006 | 0.06% | | 2017-4-28 | 1.008 | 1.008 | -0.0008 | -0.08% | | 2017-4-27 | 1.0088 | 1.0088 | 0.0002 | 0.02% | | 2017-4-26 | 1.0086 | 1.0086 | -0.0011 | -0.11% | | 2017-4-25 | 1.0097 | 1.0097 | 0.0017 | 0.17% | | 2017-4-24 | 1.008 | 1.008 | -0.0025 | -0.25% | | 2017-4-21 | 1.0105 | 1.0105 | -0.0011 | -0.11% | | 2017-4-20 | 1.0116 | 1.0116 | 0.0006 | 0.06% | | 2017-4-19 | 1.011 | 1.011 | 0.0007 | 0.07% | | 2017-4-18 | 1.0103 | 1.0103 | 0.0016 | 0.16% | | 2017-4-17 | 1.0087 | 1.0087 | 0.0005 | 0.05% | | 2017-4-14 | 1.0082 | 1.0082 | -0.0015 | -0.15% | | 2017-4-13 | 1.0097 | 1.0097 | 0.0014 | 0.14% | | 2017-4-12 | 1.0083 | 1.0083 | -0.0003 | -0.03% | | 2017-4-11 | 1.0086 | 1.0086 | -0.0006 | -0.06% | | 2017-4-10 | 1.0092 | 1.0092 | 0.0010 | 0.10% | | 2017-4-7 | 1.0082 | 1.0082 | 0.0020 | 0.20% | | 2017-4-6 | 1.0062 | 1.0062 | 0.0017 | 0.17% | | 2017-4-5 | 1.0045 | 1.0045 | 0.0027 | 0.27% | | 2017-3-31 | 1.0018 | 1.0018 | 0.0011 | 0.11% | | 2017-3-30 | 1.0007 | 1.0007 | -0.0014 | -0.14% | | 2017-3-29 | 1.0021 | 1.0021 | 0.0008 | 0.08% | | 2017-3-28 | 1.0013 | 1.0013 | 0.0001 | 0.01% | | 2017-3-27 | 1.0012 | 1.0012 | -0.0009 | -0.09% | | 2017-3-24 | 1.0021 | 1.0021 | 0.0010 | 0.10% | | 2017-3-23 | 1.0011 | 1.0011 | 0.0000 | 0.00% | | 2017-3-22 | 1.0011 | 1.0011 | 0.0004 | 0.04% | | 2017-3-21 | 1.0007 | 1.0007 | 0.0010 | 0.10% | | 2017-3-20 | 0.9997 | 0.9997 | 0.0006 | 0.06% | | 2017-3-17 | 0.9991 | 0.9991 | -0.0009 | -0.09% | | 2017-3-16 | 1 | 1 | 0.0005 | 0.05% | | 2017-3-15 | 0.9995 | 0.9995 | 0.0006 | 0.06% | | 2017-3-14 | 0.9989 | 0.9989 | 0.0000 | 0.00% | | 2017-3-13 | 0.9989 | 0.9989 | 0.0007 | 0.07% | | 2017-3-10 | 0.9982 | 0.9982 | -0.0002 | -0.02% | | 2017-3-9 | 0.9984 | 0.9984 | -0.0005 | -0.05% | | 2017-3-8 | 0.9989 | 0.9989 | -0.0002 | -0.02% | | 2017-3-7 | 0.9991 | 0.9991 | 0.0003 | 0.03% | | 2017-3-6 | 0.9988 | 0.9988 | 0.0007 | 0.07% | | 2017-3-3 | 0.9981 | 0.9981 | -0.0003 | -0.03% | | 2017-3-2 | 0.9984 | 0.9984 | -0.0006 | -0.06% | | 2017-3-1 | 0.999 | 0.999 | 0.0004 | 0.04% | | 2017-2-28 | 0.9986 | 0.9986 | 0.0003 | 0.03% | | 2017-2-27 | 0.9983 | 0.9983 | -0.0009 | -0.09% | | 2017-2-24 | 0.9992 | 0.9992 | -0.0002 | -0.02% | | 2017-2-23 | 0.9994 | 0.9994 | -0.0009 | -0.09% | | 2017-2-22 | 1.0003 | 1.0003 | 0.0007 | 0.07% | | 2017-2-21 | 0.9996 | 0.9996 | 0.0002 | 0.02% | | 2017-2-20 | 0.9994 | 0.9994 | 0.0018 | 0.18% | | 2017-2-17 | 0.9976 | 0.9976 | -0.0003 | -0.03% | | 2017-2-16 | 0.9979 | 0.9979 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
