长城积极增利债券C基金(200113)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.255 | 1.445 | 0.0010 | 0.08% | | 2017-5-12 | 1.254 | 1.444 | -0.0010 | -0.08% | | 2017-5-11 | 1.255 | 1.445 | 0.0010 | 0.08% | | 2017-5-10 | 1.254 | 1.444 | -0.0020 | -0.16% | | 2017-5-9 | 1.256 | 1.446 | -0.0020 | -0.16% | | 2017-5-8 | 1.258 | 1.448 | -0.0020 | -0.16% | | 2017-5-5 | 1.26 | 1.45 | 0.0000 | 0.00% | | 2017-5-4 | 1.26 | 1.45 | -0.0020 | -0.16% | | 2017-5-3 | 1.262 | 1.452 | -0.0010 | -0.08% | | 2017-5-2 | 1.263 | 1.453 | 0.0000 | 0.00% | | 2017-4-28 | 1.263 | 1.453 | -0.0010 | -0.08% | | 2017-4-27 | 1.264 | 1.454 | 0.0010 | 0.08% | | 2017-4-26 | 1.263 | 1.453 | 0.0010 | 0.08% | | 2017-4-25 | 1.262 | 1.452 | 0.0010 | 0.08% | | 2017-4-24 | 1.261 | 1.451 | -0.0030 | -0.24% | | 2017-4-21 | 1.264 | 1.454 | -0.0020 | -0.16% | | 2017-4-20 | 1.266 | 1.456 | -0.0010 | -0.08% | | 2017-4-19 | 1.267 | 1.457 | -0.0010 | -0.08% | | 2017-4-18 | 1.268 | 1.458 | -0.0010 | -0.08% | | 2017-4-17 | 1.269 | 1.459 | -0.0020 | -0.16% | | 2017-4-14 | 1.271 | 1.461 | -0.0010 | -0.08% | | 2017-4-13 | 1.272 | 1.462 | 0.0000 | 0.00% | | 2017-4-12 | 1.272 | 1.462 | 0.0000 | 0.00% | | 2017-4-11 | 1.272 | 1.462 | 0.0010 | 0.08% | | 2017-4-10 | 1.271 | 1.461 | 0.0000 | 0.00% | | 2017-4-7 | 1.271 | 1.461 | 0.0010 | 0.08% | | 2017-4-6 | 1.27 | 1.46 | 0.0000 | 0.00% | | 2017-4-5 | 1.27 | 1.46 | 0.0010 | 0.08% | | 2017-3-31 | 1.269 | 1.459 | 0.0000 | 0.00% | | 2017-3-30 | 1.269 | 1.459 | 0.0000 | 0.00% | | 2017-3-29 | 1.269 | 1.459 | 0.0000 | 0.00% | | 2017-3-28 | 1.269 | 1.459 | 0.0010 | 0.08% | | 2017-3-27 | 1.268 | 1.458 | 0.0010 | 0.08% | | 2017-3-24 | 1.267 | 1.457 | 0.0010 | 0.08% | | 2017-3-23 | 1.266 | 1.456 | 0.0010 | 0.08% | | 2017-3-22 | 1.265 | 1.455 | 0.0000 | 0.00% | | 2017-3-21 | 1.265 | 1.455 | -0.0010 | -0.08% | | 2017-3-20 | 1.266 | 1.456 | 0.0000 | 0.00% | | 2017-3-17 | 1.266 | 1.456 | 0.0000 | 0.00% | | 2017-3-16 | 1.266 | 1.456 | 0.0010 | 0.08% | | 2017-3-15 | 1.265 | 1.455 | 0.0010 | 0.08% | | 2017-3-14 | 1.264 | 1.454 | 0.0000 | 0.00% | | 2017-3-13 | 1.264 | 1.454 | 0.0000 | 0.00% | | 2017-3-10 | 1.264 | 1.454 | -0.0010 | -0.08% | | 2017-3-9 | 1.265 | 1.455 | -0.0010 | -0.08% | | 2017-3-8 | 1.266 | 1.456 | -0.0010 | -0.08% | | 2017-3-7 | 1.267 | 1.457 | -0.0010 | -0.08% | | 2017-3-6 | 1.268 | 1.458 | 0.0000 | 0.00% | | 2017-3-3 | 1.268 | 1.458 | 0.0000 | 0.00% | | 2017-3-2 | 1.268 | 1.458 | 0.0000 | 0.00% | | 2017-3-1 | 1.268 | 1.458 | 0.0000 | 0.00% | | 2017-2-28 | 1.268 | 1.458 | -0.0010 | -0.08% | | 2017-2-27 | 1.269 | 1.459 | 0.0030 | 0.24% | | 2017-2-24 | 1.266 | 1.456 | 0.0010 | 0.08% | | 2017-2-23 | 1.265 | 1.455 | 0.0000 | 0.00% | | 2017-2-22 | 1.265 | 1.455 | -0.0010 | -0.08% | | 2017-2-21 | 1.266 | 1.456 | -0.0010 | -0.08% | | 2017-2-20 | 1.267 | 1.457 | 0.0010 | 0.08% | | 2017-2-17 | 1.266 | 1.456 | 0.0000 | 0.00% | | 2017-2-16 | 1.266 | 1.456 | 0.0010 | 0.08% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
