³¤³ÇÎÈ½¡ÔöÀû»ù½ð(200009) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

³¤³ÇÎÈ½¡ÔöÀû(200009)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2008-8-27 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º12.9ÒÚ·Ý »ù½ð¾Àí£ºÁõº£ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

³¤³ÇÎÈ½¡ÔöÀû»ù½ð(200009)Ôö³¤ÂÊÅÅÐÐ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	-0.57%	1.06%	-	-	-	-	-	4.90%
Õ®È¯ÐÍÅÅÃû	61	47	-	-	-	-	-	4.90%

³¤³ÇÎÈ½¡ÔöÀû Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
³¤³Ç¾Ã¸»ºËÐÄ³É³¤	0.9675	2.8483	-0.97%
³¤³Ç¾ÃºãÆ½ºâ	1.084	2.194	-0.64%
³¤³Ç¾ÃÌ©	0.7447	3.6047	-0.56%
³¤³ÇÏû·ÑÔöÖµ	0.5379	1.9779	-0.98%
³¤³Ç°²ÐÄ»Ø±¨	0.4417	1.3044	-0.67%
³¤³ÇÆ·ÅÆÓÅÑ¡	0.5628	0.5628	-0.81%

³¤³ÇÎÈ½¡ÔöÀûµµ°¸

³¤³ÇÎÈ½¡ÔöÀû»ù½ð(200009)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	1.049	1.049	0.0030	0.29%
2008-11-20	1.046	1.046	0.0000	0.00%
2008-11-19	1.046	1.046	-0.0060	-0.57%
2008-11-18	1.052	1.052	0.0000	0.00%
2008-11-17	1.052	1.052	-0.0030	-0.28%
2008-11-14	1.055	1.055	-0.0070	-0.66%
2008-11-13	1.062	1.062	0.0080	0.76%
2008-11-12	1.054	1.054	0.0030	0.29%
2008-11-11	1.051	1.051	0.0020	0.19%
2008-11-10	1.049	1.049	0.0030	0.29%
2008-11-7	1.046	1.046	0.0010	0.10%
2008-11-6	1.045	1.045	0.0050	0.48%
2008-11-5	1.04	1.04	0.0010	0.10%
2008-11-4	1.039	1.039	0.0000	0.00%
2008-11-3	1.039	1.039	0.0010	0.10%
2008-10-31	1.038	1.038	0.0000	0.00%
2008-10-30	1.038	1.038	0.0000	0.00%
2008-10-29	1.038	1.038	0.0020	0.19%
2008-10-28	1.036	1.036	0.0020	0.19%
2008-10-27	1.034	1.034	-0.0010	-0.10%
2008-10-24	1.035	1.035	-0.0010	-0.10%
2008-10-23	1.036	1.036	-0.0020	-0.19%
2008-10-22	1.038	1.038	0.0000	0.00%
2008-10-21	1.038	1.038	0.0010	0.10%
2008-10-20	1.037	1.037	-0.0020	-0.19%
2008-10-17	1.039	1.039	-0.0020	-0.19%
2008-10-16	1.041	1.041	0.0000	0.00%
2008-10-15	1.041	1.041	0.0010	0.10%
2008-10-14	1.04	1.04	-0.0010	-0.10%
2008-10-13	1.041	1.041	-0.0010	-0.10%
2008-10-10	1.042	1.042	0.0040	0.39%
2008-10-9	1.038	1.038	0.0090	0.87%
2008-10-8	1.029	1.029	0.0060	0.59%
2008-10-7	1.023	1.023	0.0060	0.59%
2008-10-6	1.017	1.017	0.0010	0.10%
2008-9-26	1.016	1.016	0.0010	0.10%
2008-9-25	1.015	1.015	-0.0010	-0.10%
2008-9-24	1.016	1.016	0.0020	0.20%
2008-9-23	1.014	1.014	0.0010	0.10%
2008-9-22	1.013	1.013	-0.0010	-0.10%
2008-9-19	1.014	1.014	-0.0020	-0.20%
2008-9-18	1.016	1.016	-0.0020	-0.20%
2008-9-17	1.018	1.018	0.0050	0.49%
2008-9-16	1.013	1.013	0.0070	0.70%
2008-9-12	1.006	1.006	0.0020	0.20%
2008-9-11	1.004	1.004	0.0020	0.20%
2008-9-5	1.002	1.002	0.0000	0.00%
2008-8-27	1	1	0.0000	0.00%