招商瑞丰灵活配置C基金(002017)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.364 | 1.444 | 0.0010 | 0.07% | | 2017-5-12 | 1.363 | 1.443 | 0.0010 | 0.07% | | 2017-5-11 | 1.362 | 1.442 | 0.0030 | 0.22% | | 2017-5-10 | 1.359 | 1.439 | 0.0010 | 0.07% | | 2017-5-9 | 1.358 | 1.438 | -0.0010 | -0.07% | | 2017-5-8 | 1.359 | 1.439 | -0.0030 | -0.22% | | 2017-5-5 | 1.362 | 1.442 | 0.0010 | 0.07% | | 2017-5-4 | 1.361 | 1.441 | 0.0000 | 0.00% | | 2017-5-3 | 1.361 | 1.441 | -0.0010 | -0.07% | | 2017-5-2 | 1.362 | 1.442 | 0.0010 | 0.07% | | 2017-4-28 | 1.361 | 1.441 | -0.0020 | -0.15% | | 2017-4-27 | 1.363 | 1.443 | 0.0000 | 0.00% | | 2017-4-26 | 1.363 | 1.443 | 0.0020 | 0.15% | | 2017-4-25 | 1.361 | 1.441 | 0.0030 | 0.22% | | 2017-4-24 | 1.358 | 1.438 | -0.0030 | -0.22% | | 2017-4-21 | 1.361 | 1.441 | 0.0010 | 0.07% | | 2017-4-20 | 1.36 | 1.44 | 0.0020 | 0.15% | | 2017-4-19 | 1.358 | 1.438 | 0.0000 | 0.00% | | 2017-4-18 | 1.358 | 1.438 | 0.0010 | 0.07% | | 2017-4-17 | 1.357 | 1.437 | 0.0010 | 0.07% | | 2017-4-14 | 1.356 | 1.436 | -0.0030 | -0.22% | | 2017-4-13 | 1.359 | 1.439 | 0.0020 | 0.15% | | 2017-4-12 | 1.357 | 1.437 | 0.0010 | 0.07% | | 2017-4-11 | 1.356 | 1.436 | -0.0010 | -0.07% | | 2017-4-10 | 1.357 | 1.437 | -0.0010 | -0.07% | | 2017-4-7 | 1.358 | 1.438 | 0.0000 | 0.00% | | 2017-4-6 | 1.358 | 1.438 | 0.0020 | 0.15% | | 2017-4-5 | 1.356 | 1.436 | 0.0020 | 0.15% | | 2017-3-31 | 1.354 | 1.434 | 0.0030 | 0.22% | | 2017-3-30 | 1.351 | 1.431 | -0.0020 | -0.15% | | 2017-3-29 | 1.353 | 1.433 | 0.0011 | 0.08% | | 2017-3-28 | 1.432 | 1.432 | -0.0010 | -0.07% | | 2017-3-27 | 1.433 | 1.433 | 0.0000 | 0.00% | | 2017-3-24 | 1.433 | 1.433 | 0.0020 | 0.14% | | 2017-3-23 | 1.431 | 1.431 | 0.0020 | 0.14% | | 2017-3-22 | 1.429 | 1.429 | 0.0000 | 0.00% | | 2017-3-21 | 1.429 | 1.429 | 0.0020 | 0.14% | | 2017-3-20 | 1.427 | 1.427 | 0.0020 | 0.14% | | 2017-3-17 | 1.425 | 1.425 | -0.0020 | -0.14% | | 2017-3-16 | 1.427 | 1.427 | 0.0000 | 0.00% | | 2017-3-15 | 1.427 | 1.427 | 0.0020 | 0.14% | | 2017-3-14 | 1.425 | 1.425 | 0.0010 | 0.07% | | 2017-3-13 | 1.424 | 1.424 | 0.0010 | 0.07% | | 2017-3-10 | 1.423 | 1.423 | 0.0020 | 0.14% | | 2017-3-9 | 1.421 | 1.421 | -0.0020 | -0.14% | | 2017-3-8 | 1.423 | 1.423 | 0.0000 | 0.00% | | 2017-3-7 | 1.423 | 1.423 | 0.0010 | 0.07% | | 2017-3-6 | 1.422 | 1.422 | 0.0010 | 0.07% | | 2017-3-3 | 1.421 | 1.421 | 0.0000 | 0.00% | | 2017-3-2 | 1.421 | 1.421 | -0.0010 | -0.07% | | 2017-3-1 | 1.422 | 1.422 | 0.0000 | 0.00% | | 2017-2-28 | 1.422 | 1.422 | 0.0000 | 0.00% | | 2017-2-27 | 1.422 | 1.422 | -0.0020 | -0.14% | | 2017-2-24 | 1.424 | 1.424 | -0.0010 | -0.07% | | 2017-2-23 | 1.425 | 1.425 | 0.0000 | 0.00% | | 2017-2-22 | 1.425 | 1.425 | 0.0010 | 0.07% | | 2017-2-21 | 1.424 | 1.424 | 0.0000 | 0.00% | | 2017-2-20 | 1.424 | 1.424 | 0.0040 | 0.28% | | 2017-2-17 | 1.42 | 1.42 | 0.0000 | 0.00% | | 2017-2-16 | 1.42 | 1.42 | 0.0020 | 0.14% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
