汇添富年年利定期开放债券C基金(000222)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2019-12-11 | 1.262 | 1.312 | 0.0010 | 0.08% | | 2019-12-10 | 1.261 | 1.311 | 0.0000 | 0.00% | | 2019-12-9 | 1.261 | 1.311 | 0.0010 | 0.08% | | 2019-12-6 | 1.26 | 1.31 | 0.0010 | 0.08% | | 2019-12-5 | 1.259 | 1.309 | 0.0000 | 0.00% | | 2019-12-4 | 1.259 | 1.309 | 0.0000 | 0.00% | | 2019-12-3 | 1.259 | 1.309 | 0.0000 | 0.00% | | 2019-12-2 | 1.259 | 1.309 | 0.0000 | 0.00% | | 2019-11-29 | 1.259 | 1.309 | 0.0010 | 0.08% | | 2019-11-28 | 1.258 | 1.308 | 0.0000 | 0.00% | | 2019-11-27 | 1.258 | 1.308 | 0.0010 | 0.08% | | 2019-11-26 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-11-25 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-11-22 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-11-21 | 1.257 | 1.307 | 0.0010 | 0.08% | | 2019-11-20 | 1.256 | 1.306 | 0.0020 | 0.16% | | 2019-11-19 | 1.256 | 1.306 | 0.0020 | 0.16% | | 2019-11-18 | 1.256 | 1.306 | 0.0020 | 0.16% | | 2019-11-15 | 1.254 | 1.304 | 0.0000 | 0.00% | | 2019-11-14 | 1.254 | 1.304 | 0.0000 | 0.00% | | 2019-11-13 | 1.254 | 1.304 | 0.0020 | 0.16% | | 2019-11-12 | 1.252 | 1.302 | 0.0000 | 0.00% | | 2019-11-11 | 1.252 | 1.302 | -0.0010 | -0.08% | | 2019-11-8 | 1.253 | 1.303 | 0.0020 | 0.16% | | 2019-11-7 | 1.251 | 1.301 | 0.0010 | 0.08% | | 2019-11-6 | 1.25 | 1.3 | 0.0000 | 0.00% | | 2019-11-5 | 1.25 | 1.3 | 0.0000 | 0.00% | | 2019-11-4 | 1.25 | 1.3 | 0.0010 | 0.08% | | 2019-11-1 | 1.249 | 1.299 | -0.0010 | -0.08% | | 2019-10-31 | 1.249 | 1.299 | -0.0010 | -0.08% | | 2019-10-30 | 1.25 | 1.3 | -0.0020 | -0.16% | | 2019-10-29 | 1.252 | 1.302 | 0.0000 | 0.00% | | 2019-10-28 | 1.252 | 1.302 | -0.0010 | -0.08% | | 2019-10-25 | 1.253 | 1.303 | -0.0010 | -0.08% | | 2019-10-24 | 1.254 | 1.304 | -0.0010 | -0.08% | | 2019-10-23 | 1.255 | 1.305 | -0.0010 | -0.08% | | 2019-10-22 | 1.256 | 1.306 | 0.0000 | 0.00% | | 2019-10-21 | 1.256 | 1.306 | -0.0010 | -0.08% | | 2019-10-18 | 1.257 | 1.307 | -0.0010 | -0.08% | | 2019-10-17 | 1.258 | 1.308 | 0.0000 | 0.00% | | 2019-10-16 | 1.258 | 1.308 | 0.0010 | 0.08% | | 2019-10-15 | 1.257 | 1.307 | -0.0010 | -0.08% | | 2019-10-14 | 1.258 | 1.308 | 0.0010 | 0.08% | | 2019-10-11 | 1.257 | 1.307 | 0.0010 | 0.08% | | 2019-10-10 | 1.256 | 1.306 | 0.0010 | 0.08% | | 2019-10-9 | 1.255 | 1.305 | 0.0000 | 0.00% | | 2019-10-8 | 1.255 | 1.305 | 0.0000 | 0.00% | | 2019-9-30 | 1.255 | 1.305 | 0.0000 | 0.00% | | 2019-9-27 | 1.255 | 1.305 | -0.0020 | -0.16% | | 2019-9-26 | 1.255 | 1.305 | -0.0020 | -0.16% | | 2019-9-25 | 1.255 | 1.305 | -0.0020 | -0.16% | | 2019-9-24 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-9-23 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-9-20 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-9-19 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-9-18 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-9-17 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-9-16 | 1.257 | 1.307 | 0.0000 | 0.00% | | 2019-9-12 | 1.257 | 1.307 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
