国金通用上证50分级基金(502020)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.209 | 0.717 | 0.0040 | 0.33% | | 2017-5-12 | 1.205 | 0.714 | 0.0180 | 1.52% | | 2017-5-11 | 1.187 | 0.704 | 0.0070 | 0.59% | | 2017-5-10 | 1.18 | 0.699 | 0.0040 | 0.34% | | 2017-5-9 | 1.176 | 0.697 | -0.0030 | -0.25% | | 2017-5-8 | 1.179 | 0.699 | 0.0030 | 0.26% | | 2017-5-5 | 1.176 | 0.697 | -0.0030 | -0.25% | | 2017-5-4 | 1.179 | 0.699 | -0.0020 | -0.17% | | 2017-5-3 | 1.181 | 0.7 | -0.0030 | -0.25% | | 2017-5-2 | 1.184 | 0.702 | -0.0050 | -0.42% | | 2017-4-28 | 1.189 | 0.705 | -0.0010 | -0.08% | | 2017-4-27 | 1.19 | 0.705 | 0.0030 | 0.25% | | 2017-4-26 | 1.187 | 0.704 | 0.0000 | 0.00% | | 2017-4-25 | 1.187 | 0.704 | 0.0020 | 0.17% | | 2017-4-24 | 1.185 | 0.702 | -0.0030 | -0.25% | | 2017-4-21 | 1.188 | 0.704 | 0.0060 | 0.51% | | 2017-4-20 | 1.182 | 0.701 | 0.0050 | 0.42% | | 2017-4-19 | 1.177 | 0.698 | -0.0060 | -0.51% | | 2017-4-18 | 1.183 | 0.701 | -0.0090 | -0.76% | | 2017-4-17 | 1.192 | 0.707 | 0.0010 | 0.08% | | 2017-4-14 | 1.191 | 0.706 | -0.0060 | -0.50% | | 2017-4-13 | 1.197 | 0.709 | -0.0040 | -0.33% | | 2017-4-12 | 1.201 | 0.712 | -0.0010 | -0.08% | | 2017-4-11 | 1.202 | 0.712 | 0.0020 | 0.17% | | 2017-4-10 | 1.2 | 0.711 | -0.0040 | -0.33% | | 2017-4-7 | 1.204 | 0.714 | -0.0010 | -0.08% | | 2017-4-6 | 1.205 | 0.714 | 0.0030 | 0.25% | | 2017-4-5 | 1.202 | 0.712 | 0.0120 | 1.01% | | 2017-3-31 | 1.19 | 0.705 | 0.0070 | 0.59% | | 2017-3-30 | 1.183 | 0.701 | -0.0030 | -0.25% | | 2017-3-29 | 1.186 | 0.703 | -0.0010 | -0.08% | | 2017-3-28 | 1.187 | 0.704 | -0.0040 | -0.34% | | 2017-3-27 | 1.191 | 0.706 | -0.0010 | -0.08% | | 2017-3-24 | 1.192 | 0.707 | 0.0090 | 0.76% | | 2017-3-23 | 1.183 | 0.701 | 0.0040 | 0.34% | | 2017-3-22 | 1.179 | 0.699 | -0.0090 | -0.76% | | 2017-3-21 | 1.188 | 0.704 | 0.0030 | 0.25% | | 2017-3-20 | 1.185 | 0.702 | 0.0020 | 0.17% | | 2017-3-17 | 1.183 | 0.701 | -0.0110 | -0.92% | | 2017-3-16 | 1.194 | 0.708 | 0.0060 | 0.51% | | 2017-3-15 | 1.188 | 0.704 | 0.0010 | 0.08% | | 2017-3-14 | 1.187 | 0.704 | 0.0000 | 0.00% | | 2017-3-13 | 1.187 | 0.704 | 0.0070 | 0.59% | | 2017-3-10 | 1.18 | 0.699 | -0.0030 | -0.25% | | 2017-3-9 | 1.183 | 0.701 | -0.0060 | -0.50% | | 2017-3-8 | 1.189 | 0.705 | 0.0010 | 0.08% | | 2017-3-7 | 1.188 | 0.704 | 0.0030 | 0.25% | | 2017-3-6 | 1.185 | 0.702 | 0.0010 | 0.08% | | 2017-3-3 | 1.184 | 0.702 | -0.0040 | -0.34% | | 2017-3-2 | 1.188 | 0.704 | -0.0080 | -0.67% | | 2017-3-1 | 1.196 | 0.709 | 0.0010 | 0.08% | | 2017-2-28 | 1.195 | 0.708 | 0.0000 | 0.00% | | 2017-2-27 | 1.195 | 0.708 | -0.0100 | -0.83% | | 2017-2-24 | 1.205 | 0.714 | 0.0010 | 0.08% | | 2017-2-23 | 1.204 | 0.714 | -0.0050 | -0.41% | | 2017-2-22 | 1.209 | 0.717 | 0.0010 | 0.08% | | 2017-2-21 | 1.208 | 0.716 | 0.0010 | 0.08% | | 2017-2-20 | 1.207 | 0.715 | 0.0150 | 1.26% | | 2017-2-17 | 1.192 | 0.707 | -0.0070 | -0.58% | | 2017-2-16 | 1.199 | 0.711 | 0.0020 | 0.17% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
