长信中证能源互联网主题指数基金(501002)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.938 | 0.938 | 0.0010 | 0.11% | | 2017-5-12 | 0.937 | 0.937 | 0.0000 | 0.00% | | 2017-5-11 | 0.937 | 0.937 | 0.0000 | 0.00% | | 2017-5-10 | 0.937 | 0.937 | -0.0160 | -1.68% | | 2017-5-9 | 0.953 | 0.953 | 0.0060 | 0.63% | | 2017-5-8 | 0.947 | 0.947 | -0.0220 | -2.27% | | 2017-5-5 | 0.969 | 0.969 | -0.0100 | -1.02% | | 2017-5-4 | 0.979 | 0.979 | 0.0010 | 0.10% | | 2017-5-3 | 0.978 | 0.978 | -0.0040 | -0.41% | | 2017-5-2 | 0.982 | 0.982 | -0.0040 | -0.41% | | 2017-4-28 | 0.986 | 0.986 | 0.0040 | 0.41% | | 2017-4-27 | 0.982 | 0.982 | 0.0030 | 0.31% | | 2017-4-26 | 0.979 | 0.979 | 0.0000 | 0.00% | | 2017-4-25 | 0.979 | 0.979 | 0.0040 | 0.41% | | 2017-4-24 | 0.975 | 0.975 | -0.0220 | -2.21% | | 2017-4-21 | 0.997 | 0.997 | -0.0060 | -0.60% | | 2017-4-20 | 1.003 | 1.003 | -0.0020 | -0.20% | | 2017-4-19 | 1.005 | 1.005 | -0.0060 | -0.59% | | 2017-4-18 | 1.011 | 1.011 | -0.0100 | -0.98% | | 2017-4-17 | 1.021 | 1.021 | -0.0130 | -1.26% | | 2017-4-14 | 1.034 | 1.034 | -0.0120 | -1.15% | | 2017-4-13 | 1.046 | 1.046 | 0.0060 | 0.58% | | 2017-4-12 | 1.04 | 1.04 | -0.0070 | -0.67% | | 2017-4-11 | 1.047 | 1.047 | 0.0040 | 0.38% | | 2017-4-10 | 1.043 | 1.043 | -0.0100 | -0.95% | | 2017-4-7 | 1.053 | 1.053 | -0.0020 | -0.19% | | 2017-4-6 | 1.055 | 1.055 | 0.0060 | 0.57% | | 2017-4-5 | 1.049 | 1.049 | 0.0140 | 1.35% | | 2017-3-31 | 1.035 | 1.035 | 0.0030 | 0.29% | | 2017-3-30 | 1.032 | 1.032 | -0.0230 | -2.18% | | 2017-3-29 | 1.055 | 1.055 | -0.0030 | -0.28% | | 2017-3-28 | 1.058 | 1.058 | -0.0050 | -0.47% | | 2017-3-27 | 1.063 | 1.063 | -0.0040 | -0.37% | | 2017-3-24 | 1.067 | 1.067 | 0.0060 | 0.57% | | 2017-3-23 | 1.061 | 1.061 | -0.0040 | -0.38% | | 2017-3-22 | 1.065 | 1.065 | -0.0010 | -0.09% | | 2017-3-21 | 1.066 | 1.066 | 0.0040 | 0.38% | | 2017-3-20 | 1.062 | 1.062 | 0.0040 | 0.38% | | 2017-3-17 | 1.058 | 1.058 | -0.0060 | -0.56% | | 2017-3-16 | 1.064 | 1.064 | 0.0100 | 0.95% | | 2017-3-15 | 1.054 | 1.054 | -0.0010 | -0.09% | | 2017-3-14 | 1.055 | 1.055 | -0.0050 | -0.47% | | 2017-3-13 | 1.06 | 1.06 | 0.0100 | 0.95% | | 2017-3-10 | 1.05 | 1.05 | 0.0030 | 0.29% | | 2017-3-9 | 1.047 | 1.047 | -0.0070 | -0.66% | | 2017-3-8 | 1.054 | 1.054 | -0.0030 | -0.28% | | 2017-3-7 | 1.057 | 1.057 | 0.0040 | 0.38% | | 2017-3-6 | 1.053 | 1.053 | 0.0120 | 1.15% | | 2017-3-3 | 1.041 | 1.041 | 0.0090 | 0.87% | | 2017-3-2 | 1.032 | 1.032 | -0.0060 | -0.58% | | 2017-3-1 | 1.038 | 1.038 | 0.0010 | 0.10% | | 2017-2-28 | 1.037 | 1.037 | 0.0010 | 0.10% | | 2017-2-27 | 1.036 | 1.036 | -0.0110 | -1.05% | | 2017-2-24 | 1.047 | 1.047 | 0.0060 | 0.58% | | 2017-2-23 | 1.041 | 1.041 | -0.0010 | -0.10% | | 2017-2-22 | 1.042 | 1.042 | 0.0000 | 0.00% | | 2017-2-21 | 1.042 | 1.042 | 0.0090 | 0.87% | | 2017-2-20 | 1.033 | 1.033 | 0.0090 | 0.88% | | 2017-2-17 | 1.024 | 1.024 | -0.0070 | -0.68% | | 2017-2-16 | 1.031 | 1.031 | 0.0020 | 0.19% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
