中融中证银行指数分级基金(168205)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.807 | 0.851 | 0.0200 | 2.54% | | 2017-5-12 | 0.808 | 0.852 | 0.0210 | 2.67% | | 2017-5-11 | 0.787 | 0.831 | 0.0060 | 0.77% | | 2017-5-10 | 0.781 | 0.825 | 0.0020 | 0.26% | | 2017-5-9 | 0.779 | 0.823 | -0.0010 | -0.13% | | 2017-5-8 | 0.78 | 0.824 | 0.0020 | 0.26% | | 2017-5-5 | 0.778 | 0.822 | 0.0000 | 0.00% | | 2017-5-4 | 0.778 | 0.822 | -0.0090 | -1.14% | | 2017-5-3 | 0.782 | 0.826 | -0.0050 | -0.64% | | 2017-5-2 | 0.787 | 0.831 | -0.0060 | -0.76% | | 2017-4-28 | 0.793 | 0.837 | 0.0010 | 0.13% | | 2017-4-27 | 0.792 | 0.836 | 0.0020 | 0.25% | | 2017-4-26 | 0.79 | 0.834 | -0.0010 | -0.13% | | 2017-4-25 | 0.793 | 0.837 | 0.0020 | 0.25% | | 2017-4-24 | 0.791 | 0.835 | 0.0000 | 0.00% | | 2017-4-21 | 0.791 | 0.835 | 0.0080 | 1.02% | | 2017-4-20 | 0.783 | 0.827 | -0.0110 | -1.39% | | 2017-4-19 | 0.787 | 0.831 | -0.0070 | -0.88% | | 2017-4-18 | 0.794 | 0.838 | -0.0090 | -1.12% | | 2017-4-17 | 0.804 | 0.848 | 0.0010 | 0.12% | | 2017-4-14 | 0.803 | 0.847 | -0.0050 | -0.62% | | 2017-4-13 | 0.808 | 0.852 | -0.0050 | -0.62% | | 2017-4-12 | 0.813 | 0.857 | -0.0050 | -0.61% | | 2017-4-11 | 0.815 | 0.859 | -0.0030 | -0.37% | | 2017-4-10 | 0.818 | 0.862 | -0.0040 | -0.49% | | 2017-4-7 | 0.822 | 0.866 | 0.0000 | 0.00% | | 2017-4-6 | 0.822 | 0.866 | 0.0000 | 0.00% | | 2017-4-5 | 0.825 | 0.869 | 0.0030 | 0.36% | | 2017-3-31 | 0.822 | 0.866 | 0.0080 | 0.98% | | 2017-3-30 | 0.814 | 0.858 | -0.0010 | -0.12% | | 2017-3-29 | 0.815 | 0.859 | -0.0020 | -0.24% | | 2017-3-28 | 0.817 | 0.861 | -0.0020 | -0.24% | | 2017-3-27 | 0.819 | 0.863 | 0.0050 | 0.61% | | 2017-3-24 | 0.814 | 0.858 | 0.0030 | 0.37% | | 2017-3-23 | 0.811 | 0.855 | 0.0040 | 0.50% | | 2017-3-22 | 0.807 | 0.851 | -0.0100 | -1.22% | | 2017-3-21 | 0.817 | 0.861 | -0.0020 | -0.24% | | 2017-3-20 | 0.819 | 0.863 | -0.0030 | -0.36% | | 2017-3-17 | 0.822 | 0.866 | -0.0070 | -0.84% | | 2017-3-16 | 0.831 | 0.875 | 0.0020 | 0.24% | | 2017-3-15 | 0.829 | 0.873 | 0.0000 | 0.00% | | 2017-3-14 | 0.829 | 0.873 | 0.0000 | 0.00% | | 2017-3-13 | 0.829 | 0.873 | 0.0050 | 0.61% | | 2017-3-10 | 0.824 | 0.868 | -0.0010 | -0.12% | | 2017-3-9 | 0.825 | 0.869 | -0.0060 | -0.72% | | 2017-3-8 | 0.831 | 0.875 | -0.0010 | -0.12% | | 2017-3-7 | 0.832 | 0.876 | 0.0030 | 0.36% | | 2017-3-6 | 0.829 | 0.873 | 0.0000 | 0.00% | | 2017-3-3 | 0.829 | 0.873 | -0.0030 | -0.36% | | 2017-3-2 | 0.832 | 0.876 | -0.0050 | -0.60% | | 2017-3-1 | 0.837 | 0.881 | -0.0010 | -0.12% | | 2017-2-28 | 0.838 | 0.882 | -0.0040 | -0.48% | | 2017-2-27 | 0.838 | 0.882 | -0.0040 | -0.48% | | 2017-2-24 | 0.842 | 0.886 | -0.0020 | -0.24% | | 2017-2-23 | 0.844 | 0.888 | -0.0010 | -0.12% | | 2017-2-22 | 0.845 | 0.889 | 0.0000 | 0.00% | | 2017-2-21 | 0.845 | 0.889 | 0.0010 | 0.12% | | 2017-2-20 | 0.844 | 0.888 | 0.0120 | 1.44% | | 2017-2-17 | 0.832 | 0.876 | -0.0070 | -0.83% | | 2017-2-16 | 0.839 | 0.883 | 0.0010 | 0.12% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
