长盛医疗行业量化配置股票基金(002300)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.971 | 0.971 | 0.0100 | 1.04% | | 2017-5-12 | 0.961 | 0.961 | 0.0040 | 0.42% | | 2017-5-11 | 0.957 | 0.957 | 0.0020 | 0.21% | | 2017-5-10 | 0.955 | 0.955 | -0.0070 | -0.73% | | 2017-5-9 | 0.962 | 0.962 | -0.0020 | -0.21% | | 2017-5-8 | 0.964 | 0.964 | -0.0090 | -0.92% | | 2017-5-5 | 0.973 | 0.973 | -0.0080 | -0.82% | | 2017-5-4 | 0.981 | 0.981 | -0.0020 | -0.20% | | 2017-5-3 | 0.983 | 0.983 | -0.0010 | -0.10% | | 2017-5-2 | 0.984 | 0.984 | -0.0020 | -0.20% | | 2017-4-28 | 0.986 | 0.986 | -0.0050 | -0.50% | | 2017-4-27 | 0.991 | 0.991 | 0.0030 | 0.30% | | 2017-4-26 | 0.988 | 0.988 | 0.0000 | 0.00% | | 2017-4-25 | 0.988 | 0.988 | 0.0000 | 0.00% | | 2017-4-24 | 0.988 | 0.988 | -0.0140 | -1.40% | | 2017-4-21 | 1.002 | 1.002 | -0.0020 | -0.20% | | 2017-4-20 | 1.004 | 1.004 | 0.0150 | 1.52% | | 2017-4-19 | 0.989 | 0.989 | -0.0030 | -0.30% | | 2017-4-18 | 0.992 | 0.992 | 0.0020 | 0.20% | | 2017-4-17 | 0.99 | 0.99 | -0.0020 | -0.20% | | 2017-4-14 | 0.992 | 0.992 | -0.0060 | -0.60% | | 2017-4-13 | 0.998 | 0.998 | 0.0020 | 0.20% | | 2017-4-12 | 0.996 | 0.996 | 0.0010 | 0.10% | | 2017-4-11 | 0.995 | 0.995 | 0.0010 | 0.10% | | 2017-4-10 | 0.994 | 0.994 | -0.0150 | -1.49% | | 2017-4-7 | 1.009 | 1.009 | -0.0010 | -0.10% | | 2017-4-6 | 1.01 | 1.01 | 0.0000 | 0.00% | | 2017-4-5 | 1.01 | 1.01 | 0.0120 | 1.20% | | 2017-3-31 | 0.998 | 0.998 | 0.0030 | 0.30% | | 2017-3-30 | 0.995 | 0.995 | -0.0150 | -1.49% | | 2017-3-29 | 1.01 | 1.01 | -0.0110 | -1.08% | | 2017-3-28 | 1.021 | 1.021 | -0.0020 | -0.20% | | 2017-3-27 | 1.023 | 1.023 | -0.0050 | -0.49% | | 2017-3-24 | 1.028 | 1.028 | 0.0040 | 0.39% | | 2017-3-23 | 1.024 | 1.024 | -0.0020 | -0.19% | | 2017-3-22 | 1.026 | 1.026 | 0.0020 | 0.20% | | 2017-3-21 | 1.024 | 1.024 | 0.0040 | 0.39% | | 2017-3-20 | 1.02 | 1.02 | 0.0010 | 0.10% | | 2017-3-17 | 1.019 | 1.019 | -0.0080 | -0.78% | | 2017-3-16 | 1.027 | 1.027 | 0.0080 | 0.79% | | 2017-3-15 | 1.019 | 1.019 | 0.0010 | 0.10% | | 2017-3-14 | 1.018 | 1.018 | -0.0010 | -0.10% | | 2017-3-13 | 1.019 | 1.019 | 0.0060 | 0.59% | | 2017-3-10 | 1.013 | 1.013 | -0.0040 | -0.39% | | 2017-3-9 | 1.017 | 1.017 | -0.0030 | -0.29% | | 2017-3-8 | 1.02 | 1.02 | -0.0040 | -0.39% | | 2017-3-7 | 1.024 | 1.024 | 0.0070 | 0.69% | | 2017-3-6 | 1.017 | 1.017 | 0.0070 | 0.69% | | 2017-3-3 | 1.01 | 1.01 | 0.0040 | 0.40% | | 2017-3-2 | 1.006 | 1.006 | -0.0050 | -0.49% | | 2017-3-1 | 1.011 | 1.011 | 0.0070 | 0.70% | | 2017-2-28 | 1.004 | 1.004 | -0.0010 | -0.10% | | 2017-2-27 | 1.005 | 1.005 | -0.0070 | -0.69% | | 2017-2-24 | 1.012 | 1.012 | 0.0040 | 0.40% | | 2017-2-23 | 1.008 | 1.008 | 0.0140 | 1.41% | | 2017-2-22 | 0.994 | 0.994 | 0.0010 | 0.10% | | 2017-2-21 | 0.993 | 0.993 | 0.0090 | 0.91% | | 2017-2-20 | 0.984 | 0.984 | 0.0000 | 0.00% | | 2017-2-17 | 0.984 | 0.984 | -0.0060 | -0.61% | | 2017-2-16 | 0.99 | 0.99 | 0.0020 | 0.20% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
