| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.062 | 1.062 | 0.0060 | 0.57% | | 2017-5-12 | 1.056 | 1.056 | 0.0060 | 0.57% | | 2017-5-11 | 1.05 | 1.05 | 0.0030 | 0.29% | | 2017-5-10 | 1.047 | 1.047 | -0.0060 | -0.57% | | 2017-5-9 | 1.053 | 1.053 | 0.0030 | 0.29% | | 2017-5-8 | 1.05 | 1.05 | -0.0100 | -0.94% | | 2017-5-5 | 1.06 | 1.06 | -0.0080 | -0.75% | | 2017-5-4 | 1.068 | 1.068 | -0.0040 | -0.37% | | 2017-5-3 | 1.072 | 1.072 | -0.0050 | -0.46% | | 2017-5-2 | 1.077 | 1.077 | 0.0010 | 0.09% | | 2017-4-28 | 1.076 | 1.076 | -0.0050 | -0.46% | | 2017-4-27 | 1.081 | 1.081 | 0.0080 | 0.75% | | 2017-4-26 | 1.073 | 1.073 | -0.0020 | -0.19% | | 2017-4-25 | 1.075 | 1.075 | 0.0040 | 0.37% | | 2017-4-24 | 1.071 | 1.071 | -0.0120 | -1.11% | | 2017-4-21 | 1.083 | 1.083 | 0.0000 | 0.00% | | 2017-4-20 | 1.083 | 1.083 | 0.0050 | 0.46% | | 2017-4-19 | 1.078 | 1.078 | -0.0040 | -0.37% | | 2017-4-18 | 1.082 | 1.082 | -0.0040 | -0.37% | | 2017-4-17 | 1.086 | 1.086 | -0.0040 | -0.37% | | 2017-4-14 | 1.09 | 1.09 | -0.0120 | -1.09% | | 2017-4-13 | 1.102 | 1.102 | 0.0020 | 0.18% | | 2017-4-12 | 1.1 | 1.1 | -0.0010 | -0.09% | | 2017-4-11 | 1.104 | 1.104 | 0.0030 | 0.27% | | 2017-4-10 | 1.101 | 1.101 | -0.0060 | -0.54% | | 2017-4-7 | 1.107 | 1.107 | 0.0040 | 0.36% | | 2017-4-6 | 1.103 | 1.103 | -0.0010 | -0.09% | | 2017-4-5 | 1.104 | 1.104 | 0.0170 | 1.56% | | 2017-3-31 | 1.087 | 1.087 | 0.0040 | 0.37% | | 2017-3-30 | 1.083 | 1.083 | -0.0130 | -1.19% | | 2017-3-29 | 1.096 | 1.096 | -0.0070 | -0.63% | | 2017-3-28 | 1.103 | 1.103 | -0.0030 | -0.27% | | 2017-3-27 | 1.106 | 1.106 | -0.0050 | -0.45% | | 2017-3-24 | 1.111 | 1.111 | 0.0030 | 0.27% | | 2017-3-23 | 1.108 | 1.108 | 0.0000 | 0.00% | | 2017-3-22 | 1.108 | 1.108 | 0.0030 | 0.27% | | 2017-3-21 | 1.105 | 1.105 | 0.0060 | 0.55% | | 2017-3-20 | 1.099 | 1.099 | 0.0010 | 0.09% | | 2017-3-17 | 1.098 | 1.098 | -0.0110 | -0.99% | | 2017-3-16 | 1.109 | 1.109 | 0.0060 | 0.54% | | 2017-3-15 | 1.103 | 1.103 | 0.0000 | 0.00% | | 2017-3-14 | 1.103 | 1.103 | -0.0040 | -0.36% | | 2017-3-13 | 1.107 | 1.107 | 0.0080 | 0.73% | | 2017-3-10 | 1.099 | 1.099 | 0.0010 | 0.09% | | 2017-3-9 | 1.098 | 1.098 | -0.0070 | -0.63% | | 2017-3-8 | 1.105 | 1.105 | -0.0040 | -0.36% | | 2017-3-7 | 1.109 | 1.109 | 0.0060 | 0.54% | | 2017-3-6 | 1.103 | 1.103 | 0.0080 | 0.73% | | 2017-3-3 | 1.095 | 1.095 | 0.0040 | 0.37% | | 2017-3-2 | 1.091 | 1.091 | -0.0050 | -0.46% | | 2017-3-1 | 1.096 | 1.096 | 0.0020 | 0.18% | | 2017-2-28 | 1.094 | 1.094 | -0.0020 | -0.18% | | 2017-2-27 | 1.096 | 1.096 | -0.0020 | -0.18% | | 2017-2-24 | 1.098 | 1.098 | 0.0000 | 0.00% | | 2017-2-23 | 1.098 | 1.098 | -0.0010 | -0.09% | | 2017-2-22 | 1.099 | 1.099 | 0.0060 | 0.55% | | 2017-2-21 | 1.093 | 1.093 | 0.0060 | 0.55% | | 2017-2-20 | 1.087 | 1.087 | 0.0160 | 1.49% | | 2017-2-17 | 1.071 | 1.071 | -0.0080 | -0.74% | | 2017-2-16 | 1.079 | 1.079 | 0.0040 | 0.37% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
