创金合信沪港深研究精选混合基金(001662)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.063 | 1.063 | 0.0020 | 0.19% | | 2017-5-12 | 1.061 | 1.061 | -0.0010 | -0.09% | | 2017-5-11 | 1.062 | 1.062 | -0.0050 | -0.47% | | 2017-5-10 | 1.067 | 1.067 | -0.0140 | -1.30% | | 2017-5-9 | 1.081 | 1.081 | 0.0040 | 0.37% | | 2017-5-8 | 1.077 | 1.077 | -0.0170 | -1.55% | | 2017-5-5 | 1.094 | 1.094 | -0.0110 | -1.00% | | 2017-5-4 | 1.105 | 1.105 | -0.0050 | -0.45% | | 2017-5-3 | 1.11 | 1.11 | -0.0010 | -0.09% | | 2017-5-2 | 1.111 | 1.111 | 0.0000 | 0.00% | | 2017-4-28 | 1.111 | 1.111 | 0.0060 | 0.54% | | 2017-4-27 | 1.105 | 1.105 | 0.0070 | 0.64% | | 2017-4-26 | 1.098 | 1.098 | 0.0010 | 0.09% | | 2017-4-25 | 1.097 | 1.097 | -0.0010 | -0.09% | | 2017-4-24 | 1.098 | 1.098 | -0.0340 | -3.00% | | 2017-4-21 | 1.132 | 1.132 | -0.0050 | -0.44% | | 2017-4-20 | 1.137 | 1.137 | 0.0040 | 0.35% | | 2017-4-19 | 1.133 | 1.133 | -0.0150 | -1.31% | | 2017-4-18 | 1.148 | 1.148 | -0.0090 | -0.78% | | 2017-4-17 | 1.157 | 1.157 | -0.0110 | -0.94% | | 2017-4-14 | 1.168 | 1.168 | -0.0130 | -1.10% | | 2017-4-13 | 1.181 | 1.181 | 0.0030 | 0.25% | | 2017-4-12 | 1.178 | 1.178 | -0.0070 | -0.59% | | 2017-4-11 | 1.185 | 1.185 | 0.0110 | 0.94% | | 2017-4-10 | 1.174 | 1.174 | -0.0010 | -0.09% | | 2017-4-7 | 1.175 | 1.175 | 0.0060 | 0.51% | | 2017-4-6 | 1.169 | 1.169 | 0.0210 | 1.83% | | 2017-4-5 | 1.148 | 1.148 | 0.0180 | 1.59% | | 2017-3-31 | 1.13 | 1.13 | -0.0070 | -0.62% | | 2017-3-30 | 1.137 | 1.137 | -0.0080 | -0.70% | | 2017-3-29 | 1.145 | 1.145 | -0.0020 | -0.17% | | 2017-3-28 | 1.147 | 1.147 | -0.0020 | -0.17% | | 2017-3-27 | 1.149 | 1.149 | -0.0010 | -0.09% | | 2017-3-24 | 1.15 | 1.15 | 0.0010 | 0.09% | | 2017-3-23 | 1.149 | 1.149 | 0.0080 | 0.70% | | 2017-3-22 | 1.141 | 1.141 | -0.0060 | -0.52% | | 2017-3-21 | 1.147 | 1.147 | 0.0040 | 0.35% | | 2017-3-20 | 1.143 | 1.143 | 0.0050 | 0.44% | | 2017-3-17 | 1.138 | 1.138 | -0.0090 | -0.78% | | 2017-3-16 | 1.147 | 1.147 | 0.0090 | 0.79% | | 2017-3-15 | 1.138 | 1.138 | 0.0000 | 0.00% | | 2017-3-14 | 1.138 | 1.138 | -0.0050 | -0.44% | | 2017-3-13 | 1.143 | 1.143 | 0.0040 | 0.35% | | 2017-3-10 | 1.139 | 1.139 | 0.0040 | 0.35% | | 2017-3-9 | 1.135 | 1.135 | -0.0090 | -0.79% | | 2017-3-8 | 1.144 | 1.144 | 0.0020 | 0.18% | | 2017-3-7 | 1.142 | 1.142 | 0.0000 | 0.00% | | 2017-3-6 | 1.142 | 1.142 | 0.0070 | 0.62% | | 2017-3-3 | 1.135 | 1.135 | -0.0070 | -0.61% | | 2017-3-2 | 1.142 | 1.142 | -0.0110 | -0.95% | | 2017-3-1 | 1.153 | 1.153 | 0.0010 | 0.09% | | 2017-2-28 | 1.152 | 1.152 | 0.0080 | 0.70% | | 2017-2-27 | 1.144 | 1.144 | -0.0100 | -0.87% | | 2017-2-24 | 1.154 | 1.154 | -0.0020 | -0.17% | | 2017-2-23 | 1.156 | 1.156 | -0.0120 | -1.03% | | 2017-2-22 | 1.168 | 1.168 | 0.0070 | 0.60% | | 2017-2-21 | 1.161 | 1.161 | 0.0030 | 0.26% | | 2017-2-20 | 1.158 | 1.158 | 0.0150 | 1.31% | | 2017-2-17 | 1.143 | 1.143 | -0.0120 | -1.04% | | 2017-2-16 | 1.155 | 1.155 | 0.0110 | 0.96% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
