| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.993 | 0.901 | 0.0100 | 1.02% | | 2017-5-12 | 0.983 | 0.892 | 0.0050 | 0.51% | | 2017-5-11 | 0.978 | 0.887 | 0.0010 | 0.10% | | 2017-5-10 | 0.977 | 0.887 | -0.0060 | -0.61% | | 2017-5-9 | 0.983 | 0.892 | -0.0030 | -0.30% | | 2017-5-8 | 0.986 | 0.895 | -0.0060 | -0.60% | | 2017-5-5 | 0.992 | 0.9 | -0.0040 | -0.40% | | 2017-5-4 | 0.996 | 0.904 | -0.0010 | -0.10% | | 2017-5-3 | 0.997 | 0.905 | -0.0020 | -0.20% | | 2017-5-2 | 0.999 | 0.906 | -0.0030 | -0.30% | | 2017-4-28 | 1.002 | 0.909 | -0.0060 | -0.60% | | 2017-4-27 | 1.008 | 0.914 | 0.0000 | 0.00% | | 2017-4-26 | 1.008 | 0.914 | 0.0000 | 0.00% | | 2017-4-25 | 1.008 | 0.914 | -0.0010 | -0.10% | | 2017-4-24 | 1.009 | 0.915 | -0.0110 | -1.08% | | 2017-4-21 | 1.02 | 0.925 | -0.0030 | -0.29% | | 2017-4-20 | 1.023 | 0.928 | 0.0190 | 1.89% | | 2017-4-19 | 1.004 | 0.911 | 0.0020 | 0.20% | | 2017-4-18 | 1.007 | 0.914 | 0.0050 | 0.50% | | 2017-4-17 | 1.002 | 0.909 | -0.0020 | -0.20% | | 2017-4-14 | 1.004 | 0.911 | -0.0070 | -0.69% | | 2017-4-13 | 1.011 | 0.917 | 0.0070 | 0.70% | | 2017-4-12 | 1.003 | 0.91 | -0.0010 | -0.10% | | 2017-4-11 | 1.004 | 0.911 | -0.0040 | -0.40% | | 2017-4-10 | 1.008 | 0.914 | -0.0090 | -0.88% | | 2017-4-7 | 1.017 | 0.923 | -0.0020 | -0.20% | | 2017-4-6 | 1.019 | 0.924 | 0.0020 | 0.20% | | 2017-4-5 | 1.017 | 0.923 | 0.0070 | 0.69% | | 2017-3-31 | 1.01 | 0.916 | 0.0070 | 0.70% | | 2017-3-30 | 1.003 | 0.91 | -0.0120 | -1.18% | | 2017-3-29 | 1.015 | 0.921 | -0.0060 | -0.59% | | 2017-3-28 | 1.021 | 0.926 | -0.0010 | -0.10% | | 2017-3-27 | 1.022 | 0.927 | -0.0070 | -0.68% | | 2017-3-24 | 1.029 | 0.933 | 0.0020 | 0.19% | | 2017-3-23 | 1.027 | 0.932 | -0.0010 | -0.10% | | 2017-3-22 | 1.028 | 0.932 | 0.0110 | 1.08% | | 2017-3-21 | 1.017 | 0.923 | 0.0110 | 1.09% | | 2017-3-20 | 1.006 | 0.913 | 0.0080 | 0.80% | | 2017-3-17 | 0.998 | 0.905 | -0.0060 | -0.60% | | 2017-3-16 | 1.004 | 0.911 | 0.0030 | 0.30% | | 2017-3-15 | 1.001 | 0.908 | 0.0030 | 0.30% | | 2017-3-14 | 0.998 | 0.905 | -0.0010 | -0.10% | | 2017-3-13 | 0.999 | 0.906 | 0.0080 | 0.81% | | 2017-3-10 | 0.991 | 0.899 | 0.0020 | 0.20% | | 2017-3-9 | 0.989 | 0.897 | -0.0080 | -0.80% | | 2017-3-8 | 0.997 | 0.905 | -0.0030 | -0.30% | | 2017-3-7 | 1 | 0.907 | 0.0050 | 0.50% | | 2017-3-6 | 0.995 | 0.903 | 0.0040 | 0.40% | | 2017-3-3 | 0.991 | 0.899 | 0.0010 | 0.10% | | 2017-3-2 | 0.99 | 0.898 | -0.0040 | -0.40% | | 2017-3-1 | 0.994 | 0.902 | -0.0030 | -0.30% | | 2017-2-28 | 0.995 | 0.903 | -0.0020 | -0.20% | | 2017-2-27 | 0.997 | 0.905 | -0.0070 | -0.70% | | 2017-2-24 | 1.004 | 0.911 | 0.0020 | 0.20% | | 2017-2-23 | 1.002 | 0.909 | 0.0110 | 1.11% | | 2017-2-22 | 0.991 | 0.899 | 0.0040 | 0.41% | | 2017-2-21 | 0.987 | 0.896 | 0.0050 | 0.51% | | 2017-2-20 | 0.982 | 0.891 | 0.0110 | 1.13% | | 2017-2-17 | 0.971 | 0.881 | -0.0040 | -0.41% | | 2017-2-16 | 0.975 | 0.885 | 0.0030 | 0.31% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
