中银证券安进债券A基金(003929)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.9959 | 0.9979 | 0.0008 | 0.08% | | 2017-5-12 | 0.9951 | 0.9971 | -0.0002 | -0.02% | | 2017-5-11 | 0.9953 | 0.9973 | -0.0004 | -0.04% | | 2017-5-10 | 0.9957 | 0.9977 | -0.0015 | -0.15% | | 2017-5-9 | 0.9972 | 0.9992 | -0.0008 | -0.08% | | 2017-5-8 | 0.998 | 1 | -0.0007 | -0.07% | | 2017-5-5 | 0.9987 | 1.0007 | 0.0000 | 0.00% | | 2017-5-4 | 0.9987 | 1.0007 | -0.0005 | -0.05% | | 2017-5-3 | 0.9992 | 1.0012 | -0.0014 | -0.14% | | 2017-5-2 | 1.0006 | 1.0026 | 0.0000 | 0.00% | | 2017-4-28 | 1.0006 | 1.0026 | 0.0000 | 0.00% | | 2017-4-27 | 1.0006 | 1.0026 | 0.0007 | 0.07% | | 2017-4-26 | 0.9999 | 1.0019 | 0.0004 | 0.04% | | 2017-4-25 | 0.9995 | 1.0015 | -0.0004 | -0.04% | | 2017-4-24 | 0.9999 | 1.0019 | -0.0012 | -0.12% | | 2017-4-21 | 1.0011 | 1.0031 | -0.0005 | -0.05% | | 2017-4-20 | 1.0016 | 1.0036 | -0.0007 | -0.07% | | 2017-4-19 | 1.0023 | 1.0043 | -0.0002 | -0.02% | | 2017-4-18 | 1.0025 | 1.0045 | -0.0003 | -0.03% | | 2017-4-17 | 1.0028 | 1.0048 | -0.0008 | -0.08% | | 2017-4-14 | 1.0036 | 1.0056 | -0.0004 | -0.04% | | 2017-4-13 | 1.004 | 1.006 | 0.0000 | 0.00% | | 2017-4-12 | 1.004 | 1.006 | 0.0001 | 0.01% | | 2017-4-11 | 1.0039 | 1.0059 | -0.0001 | -0.01% | | 2017-4-10 | 1.004 | 1.006 | 0.0004 | 0.04% | | 2017-4-7 | 1.0036 | 1.0056 | 0.0003 | 0.03% | | 2017-4-6 | 1.0033 | 1.0053 | -0.0001 | -0.01% | | 2017-4-5 | 1.0034 | 1.0054 | 0.0006 | 0.06% | | 2017-3-31 | 1.0028 | 1.0048 | 0.0001 | 0.01% | | 2017-3-30 | 1.0027 | 1.0047 | 0.0001 | 0.01% | | 2017-3-29 | 1.0026 | 1.0046 | 0.0000 | 0.00% | | 2017-3-28 | 1.0046 | 1.0046 | 0.0005 | 0.05% | | 2017-3-27 | 1.0041 | 1.0041 | 0.0005 | 0.05% | | 2017-3-24 | 1.0036 | 1.0036 | 0.0007 | 0.07% | | 2017-3-23 | 1.0029 | 1.0029 | 0.0002 | 0.02% | | 2017-3-22 | 1.0027 | 1.0027 | 0.0003 | 0.03% | | 2017-3-21 | 1.0024 | 1.0024 | -0.0005 | -0.05% | | 2017-3-20 | 1.0029 | 1.0029 | 0.0000 | 0.00% | | 2017-3-17 | 1.0029 | 1.0029 | -0.0002 | -0.02% | | 2017-3-16 | 1.0031 | 1.0031 | 0.0005 | 0.05% | | 2017-3-15 | 1.0026 | 1.0026 | 0.0005 | 0.05% | | 2017-3-14 | 1.0021 | 1.0021 | 0.0000 | 0.00% | | 2017-3-13 | 1.0021 | 1.0021 | -0.0004 | -0.04% | | 2017-3-10 | 1.0025 | 1.0025 | -0.0006 | -0.06% | | 2017-3-9 | 1.0031 | 1.0031 | -0.0005 | -0.05% | | 2017-3-8 | 1.0036 | 1.0036 | -0.0002 | -0.02% | | 2017-3-7 | 1.0038 | 1.0038 | -0.0004 | -0.04% | | 2017-3-6 | 1.0042 | 1.0042 | 0.0000 | 0.00% | | 2017-3-3 | 1.0042 | 1.0042 | 0.0000 | 0.00% | | 2017-3-2 | 1.0042 | 1.0042 | 0.0000 | 0.00% | | 2017-3-1 | 1.0042 | 1.0042 | -0.0004 | -0.04% | | 2017-2-28 | 1.0046 | 1.0046 | -0.0002 | -0.02% | | 2017-2-27 | 1.0048 | 1.0048 | 0.0004 | 0.04% | | 2017-2-24 | 1.0044 | 1.0044 | 0.0008 | 0.08% | | 2017-2-23 | 1.0036 | 1.0036 | 0.0003 | 0.03% | | 2017-2-22 | 1.0033 | 1.0033 | -0.0002 | -0.02% | | 2017-2-21 | 1.0035 | 1.0035 | -0.0002 | -0.02% | | 2017-2-20 | 1.0037 | 1.0037 | 0.0005 | 0.05% | | 2017-2-17 | 1.0032 | 1.0032 | 0.0005 | 0.05% | | 2017-2-16 | 1.0027 | 1.0027 | 0.0002 | 0.02% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
