中邮景泰灵活配置混合C基金(003843)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0222 | 1.0222 | 0.0012 | 0.12% | | 2017-5-12 | 1.021 | 1.021 | 0.0030 | 0.29% | | 2017-5-11 | 1.018 | 1.018 | 0.0007 | 0.07% | | 2017-5-10 | 1.0173 | 1.0173 | 0.0007 | 0.07% | | 2017-5-9 | 1.0166 | 1.0166 | 0.0009 | 0.09% | | 2017-5-8 | 1.0157 | 1.0157 | -0.0019 | -0.19% | | 2017-5-5 | 1.0176 | 1.0176 | -0.0008 | -0.08% | | 2017-5-4 | 1.0184 | 1.0184 | -0.0011 | -0.11% | | 2017-5-3 | 1.0195 | 1.0195 | -0.0008 | -0.08% | | 2017-5-2 | 1.0203 | 1.0203 | -0.0004 | -0.04% | | 2017-4-28 | 1.0207 | 1.0207 | -0.0003 | -0.03% | | 2017-4-27 | 1.021 | 1.021 | 0.0016 | 0.16% | | 2017-4-26 | 1.0194 | 1.0194 | 0.0006 | 0.06% | | 2017-4-25 | 1.0188 | 1.0188 | 0.0019 | 0.19% | | 2017-4-24 | 1.0169 | 1.0169 | -0.0034 | -0.33% | | 2017-4-21 | 1.0203 | 1.0203 | 0.0006 | 0.06% | | 2017-4-20 | 1.0197 | 1.0197 | 0.0015 | 0.15% | | 2017-4-19 | 1.0182 | 1.0182 | -0.0011 | -0.11% | | 2017-4-18 | 1.0193 | 1.0193 | 0.0001 | 0.01% | | 2017-4-17 | 1.0192 | 1.0192 | 0.0011 | 0.11% | | 2017-4-14 | 1.0181 | 1.0181 | -0.0017 | -0.17% | | 2017-4-13 | 1.0198 | 1.0198 | 0.0001 | 0.01% | | 2017-4-12 | 1.0197 | 1.0197 | -0.0011 | -0.11% | | 2017-4-11 | 1.0208 | 1.0208 | 0.0000 | 0.00% | | 2017-4-10 | 1.0208 | 1.0208 | -0.0010 | -0.10% | | 2017-4-7 | 1.0218 | 1.0218 | -0.0002 | -0.02% | | 2017-4-6 | 1.022 | 1.022 | 0.0021 | 0.21% | | 2017-4-5 | 1.0199 | 1.0199 | 0.0028 | 0.28% | | 2017-3-31 | 1.0171 | 1.0171 | 0.0016 | 0.16% | | 2017-3-30 | 1.0155 | 1.0155 | -0.0015 | -0.15% | | 2017-3-29 | 1.017 | 1.017 | 0.0011 | 0.11% | | 2017-3-28 | 1.0159 | 1.0159 | -0.0007 | -0.07% | | 2017-3-27 | 1.0166 | 1.0166 | -0.0006 | -0.06% | | 2017-3-24 | 1.0172 | 1.0172 | 0.0021 | 0.21% | | 2017-3-23 | 1.0151 | 1.0151 | 0.0013 | 0.13% | | 2017-3-22 | 1.0138 | 1.0138 | -0.0008 | -0.08% | | 2017-3-21 | 1.0146 | 1.0146 | 0.0017 | 0.17% | | 2017-3-20 | 1.0129 | 1.0129 | 0.0014 | 0.14% | | 2017-3-17 | 1.0115 | 1.0115 | -0.0027 | -0.27% | | 2017-3-16 | 1.0142 | 1.0142 | 0.0004 | 0.04% | | 2017-3-15 | 1.0138 | 1.0138 | 0.0007 | 0.07% | | 2017-3-14 | 1.0131 | 1.0131 | -0.0001 | -0.01% | | 2017-3-13 | 1.0132 | 1.0132 | 0.0020 | 0.20% | | 2017-3-10 | 1.0112 | 1.0112 | 0.0007 | 0.07% | | 2017-3-9 | 1.0105 | 1.0105 | -0.0014 | -0.14% | | 2017-3-8 | 1.0119 | 1.0119 | -0.0005 | -0.05% | | 2017-3-7 | 1.0124 | 1.0124 | 0.0005 | 0.05% | | 2017-3-6 | 1.0119 | 1.0119 | 0.0006 | 0.06% | | 2017-3-3 | 1.0113 | 1.0113 | -0.0005 | -0.05% | | 2017-3-2 | 1.0118 | 1.0118 | -0.0015 | -0.15% | | 2017-3-1 | 1.0133 | 1.0133 | 0.0000 | 0.00% | | 2017-2-28 | 1.0133 | 1.0133 | 0.0008 | 0.08% | | 2017-2-27 | 1.0125 | 1.0125 | -0.0022 | -0.22% | | 2017-2-24 | 1.0147 | 1.0147 | -0.0006 | -0.06% | | 2017-2-23 | 1.0153 | 1.0153 | -0.0012 | -0.12% | | 2017-2-22 | 1.0165 | 1.0165 | 0.0010 | 0.10% | | 2017-2-21 | 1.0155 | 1.0155 | 0.0005 | 0.05% | | 2017-2-20 | 1.015 | 1.015 | 0.0045 | 0.45% | | 2017-2-17 | 1.0105 | 1.0105 | -0.0028 | -0.28% | | 2017-2-16 | 1.0133 | 1.0133 | 0.0015 | 0.15% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
