银华上证5年期国债指数A基金(003817)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.9849 | 0.9849 | 0.0013 | 0.13% | | 2017-5-12 | 0.9836 | 0.9836 | -0.0006 | -0.06% | | 2017-5-11 | 0.9842 | 0.9842 | 0.0009 | 0.09% | | 2017-5-10 | 0.9833 | 0.9833 | -0.0032 | -0.32% | | 2017-5-9 | 0.9865 | 0.9865 | -0.0020 | -0.20% | | 2017-5-8 | 0.9885 | 0.9885 | -0.0021 | -0.21% | | 2017-5-5 | 0.9906 | 0.9906 | -0.0012 | -0.12% | | 2017-5-4 | 0.9918 | 0.9918 | -0.0019 | -0.19% | | 2017-5-3 | 0.9937 | 0.9937 | -0.0013 | -0.13% | | 2017-5-2 | 0.995 | 0.995 | -0.0013 | -0.13% | | 2017-4-28 | 0.9963 | 0.9963 | 0.0001 | 0.01% | | 2017-4-27 | 0.9962 | 0.9962 | 0.0004 | 0.04% | | 2017-4-26 | 0.9958 | 0.9958 | -0.0001 | -0.01% | | 2017-4-25 | 0.9959 | 0.9959 | 0.0012 | 0.12% | | 2017-4-24 | 0.9947 | 0.9947 | -0.0020 | -0.20% | | 2017-4-21 | 0.9967 | 0.9967 | -0.0014 | -0.14% | | 2017-4-20 | 0.9981 | 0.9981 | -0.0007 | -0.07% | | 2017-4-19 | 0.9988 | 0.9988 | 0.0000 | 0.00% | | 2017-4-18 | 0.9988 | 0.9988 | -0.0009 | -0.09% | | 2017-4-17 | 0.9997 | 0.9997 | -0.0024 | -0.24% | | 2017-4-14 | 1.0021 | 1.0021 | -0.0006 | -0.06% | | 2017-4-13 | 1.0027 | 1.0027 | -0.0012 | -0.12% | | 2017-4-12 | 1.0026 | 1.0026 | -0.0013 | -0.13% | | 2017-4-11 | 1.0039 | 1.0039 | -0.0006 | -0.06% | | 2017-4-10 | 1.0045 | 1.0045 | -0.0005 | -0.05% | | 2017-4-7 | 1.005 | 1.005 | 0.0011 | 0.11% | | 2017-4-6 | 1.0039 | 1.0039 | -0.0007 | -0.07% | | 2017-4-5 | 1.0046 | 1.0046 | -0.0002 | -0.02% | | 2017-3-31 | 1.0048 | 1.0048 | 0.0000 | 0.00% | | 2017-3-30 | 1.0048 | 1.0048 | -0.0002 | -0.02% | | 2017-3-29 | 1.005 | 1.005 | 0.0000 | 0.00% | | 2017-3-28 | 1.005 | 1.005 | 0.0004 | 0.04% | | 2017-3-27 | 1.0046 | 1.0046 | 0.0010 | 0.10% | | 2017-3-24 | 1.0036 | 1.0036 | 0.0016 | 0.16% | | 2017-3-23 | 1.002 | 1.002 | 0.0002 | 0.02% | | 2017-3-22 | 1.0018 | 1.0018 | -0.0003 | -0.03% | | 2017-3-21 | 1.0021 | 1.0021 | -0.0009 | -0.09% | | 2017-3-20 | 1.003 | 1.003 | 0.0000 | 0.00% | | 2017-3-17 | 1.003 | 1.003 | -0.0005 | -0.05% | | 2017-3-16 | 1.0035 | 1.0035 | 0.0008 | 0.08% | | 2017-3-15 | 1.0027 | 1.0027 | 0.0001 | 0.01% | | 2017-3-14 | 1.0026 | 1.0026 | 0.0007 | 0.07% | | 2017-3-13 | 1.0019 | 1.0019 | 0.0010 | 0.10% | | 2017-3-10 | 1.0009 | 1.0009 | -0.0019 | -0.19% | | 2017-3-9 | 1.0028 | 1.0028 | -0.0010 | -0.10% | | 2017-3-8 | 1.0038 | 1.0038 | -0.0013 | -0.13% | | 2017-3-7 | 1.0051 | 1.0051 | 0.0000 | 0.00% | | 2017-3-6 | 1.0051 | 1.0051 | 0.0002 | 0.02% | | 2017-3-3 | 1.0049 | 1.0049 | 0.0003 | 0.03% | | 2017-3-2 | 1.0046 | 1.0046 | -0.0009 | -0.09% | | 2017-3-1 | 1.0055 | 1.0055 | -0.0007 | -0.07% | | 2017-2-28 | 1.0062 | 1.0062 | -0.0003 | -0.03% | | 2017-2-27 | 1.0065 | 1.0065 | 0.0013 | 0.13% | | 2017-2-24 | 1.0052 | 1.0052 | 0.0017 | 0.17% | | 2017-2-17 | 1.0035 | 1.0035 | 0.0009 | 0.09% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
