平安大华量化成长混合C基金(003560)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.917 | 0.917 | 0.0020 | 0.22% | | 2017-5-12 | 0.915 | 0.915 | -0.0030 | -0.33% | | 2017-5-11 | 0.918 | 0.918 | -0.0050 | -0.54% | | 2017-5-10 | 0.923 | 0.923 | -0.0140 | -1.49% | | 2017-5-9 | 0.937 | 0.937 | 0.0040 | 0.43% | | 2017-5-8 | 0.933 | 0.933 | -0.0090 | -0.96% | | 2017-5-5 | 0.942 | 0.942 | -0.0100 | -1.05% | | 2017-5-4 | 0.95 | 0.95 | -0.0020 | -0.21% | | 2017-5-3 | 0.952 | 0.952 | -0.0010 | -0.10% | | 2017-5-2 | 0.953 | 0.953 | -0.0040 | -0.42% | | 2017-4-28 | 0.957 | 0.957 | 0.0000 | 0.00% | | 2017-4-27 | 0.957 | 0.957 | 0.0050 | 0.53% | | 2017-4-26 | 0.955 | 0.955 | 0.0030 | 0.32% | | 2017-4-25 | 0.952 | 0.952 | 0.0010 | 0.11% | | 2017-4-24 | 0.951 | 0.951 | -0.0160 | -1.65% | | 2017-4-21 | 0.967 | 0.967 | 0.0010 | 0.10% | | 2017-4-20 | 0.966 | 0.966 | -0.0020 | -0.21% | | 2017-4-19 | 0.968 | 0.968 | -0.0080 | -0.82% | | 2017-4-18 | 0.976 | 0.976 | -0.0080 | -0.81% | | 2017-4-17 | 0.984 | 0.984 | -0.0070 | -0.71% | | 2017-4-14 | 0.991 | 0.991 | -0.0090 | -0.90% | | 2017-4-13 | 1 | 1 | 0.0030 | 0.30% | | 2017-4-12 | 0.997 | 0.997 | -0.0020 | -0.20% | | 2017-4-11 | 0.999 | 0.999 | 0.0030 | 0.30% | | 2017-4-10 | 0.996 | 0.996 | -0.0040 | -0.40% | | 2017-4-7 | 1 | 1 | 0.0030 | 0.30% | | 2017-4-6 | 0.997 | 0.997 | 0.0000 | 0.00% | | 2017-4-5 | 0.997 | 0.997 | 0.0110 | 1.12% | | 2017-3-31 | 0.986 | 0.986 | -0.0070 | -0.70% | | 2017-3-30 | 0.983 | 0.983 | -0.0100 | -1.01% | | 2017-3-29 | 0.993 | 0.993 | -0.0030 | -0.30% | | 2017-3-28 | 0.996 | 0.996 | 0.0000 | 0.00% | | 2017-3-27 | 0.996 | 0.996 | -0.0020 | -0.20% | | 2017-3-24 | 0.998 | 0.998 | 0.0050 | 0.50% | | 2017-3-23 | 0.993 | 0.993 | 0.0000 | 0.00% | | 2017-3-22 | 0.993 | 0.993 | -0.0030 | -0.30% | | 2017-3-21 | 0.996 | 0.996 | 0.0030 | 0.30% | | 2017-3-20 | 0.993 | 0.993 | 0.0040 | 0.40% | | 2017-3-17 | 0.989 | 0.989 | -0.0050 | -0.50% | | 2017-3-16 | 0.994 | 0.994 | 0.0060 | 0.61% | | 2017-3-15 | 0.988 | 0.988 | 0.0000 | 0.00% | | 2017-3-14 | 0.988 | 0.988 | -0.0010 | -0.10% | | 2017-3-13 | 0.989 | 0.989 | 0.0050 | 0.51% | | 2017-3-10 | 0.984 | 0.984 | 0.0000 | 0.00% | | 2017-3-9 | 0.984 | 0.984 | -0.0060 | -0.61% | | 2017-3-8 | 0.99 | 0.99 | -0.0020 | -0.20% | | 2017-3-7 | 0.992 | 0.992 | 0.0020 | 0.20% | | 2017-3-6 | 0.99 | 0.99 | 0.0060 | 0.61% | | 2017-3-3 | 0.984 | 0.984 | 0.0000 | 0.00% | | 2017-3-2 | 0.984 | 0.984 | -0.0050 | -0.51% | | 2017-3-1 | 0.989 | 0.989 | 0.0020 | 0.20% | | 2017-2-28 | 0.987 | 0.987 | -0.0030 | -0.30% | | 2017-2-27 | 0.985 | 0.985 | -0.0050 | -0.51% | | 2017-2-24 | 0.99 | 0.99 | 0.0030 | 0.30% | | 2017-2-23 | 0.987 | 0.987 | -0.0010 | -0.10% | | 2017-2-22 | 0.988 | 0.988 | 0.0040 | 0.41% | | 2017-2-21 | 0.984 | 0.984 | 0.0050 | 0.51% | | 2017-2-20 | 0.979 | 0.979 | 0.0070 | 0.72% | | 2017-2-17 | 0.972 | 0.972 | -0.0050 | -0.51% | | 2017-2-16 | 0.977 | 0.977 | 0.0050 | 0.51% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
