东方永兴18个月定开债A基金(003324)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0005 | 1.0005 | -0.0003 | -0.03% | | 2017-5-12 | 1.0008 | 1.0008 | -0.0004 | -0.04% | | 2017-5-11 | 1.0012 | 1.0012 | -0.0007 | -0.07% | | 2017-5-10 | 1.0019 | 1.0019 | -0.0009 | -0.09% | | 2017-5-9 | 1.0028 | 1.0028 | -0.0004 | -0.04% | | 2017-5-8 | 1.0032 | 1.0032 | -0.0003 | -0.03% | | 2017-5-5 | 1.0035 | 1.0035 | -0.0004 | -0.04% | | 2017-5-4 | 1.0039 | 1.0039 | -0.0005 | -0.05% | | 2017-5-3 | 1.0044 | 1.0044 | -0.0004 | -0.04% | | 2017-5-2 | 1.0048 | 1.0048 | 0.0004 | 0.04% | | 2017-4-28 | 1.0044 | 1.0044 | -0.0002 | -0.02% | | 2017-4-27 | 1.0046 | 1.0046 | 0.0000 | 0.00% | | 2017-4-26 | 1.0046 | 1.0046 | 0.0001 | 0.01% | | 2017-4-25 | 1.0045 | 1.0045 | -0.0001 | -0.01% | | 2017-4-24 | 1.0046 | 1.0046 | -0.0003 | -0.03% | | 2017-4-21 | 1.0049 | 1.0049 | -0.0004 | -0.04% | | 2017-4-20 | 1.0053 | 1.0053 | -0.0004 | -0.04% | | 2017-4-19 | 1.0057 | 1.0057 | -0.0005 | -0.05% | | 2017-4-18 | 1.0062 | 1.0062 | -0.0006 | -0.06% | | 2017-4-17 | 1.0066 | 1.0066 | -0.0002 | -0.02% | | 2017-4-14 | 1.0068 | 1.0068 | -0.0001 | -0.01% | | 2017-4-13 | 1.0069 | 1.0069 | 0.0001 | 0.01% | | 2017-4-12 | 1.0068 | 1.0068 | 0.0004 | 0.04% | | 2017-4-11 | 1.0066 | 1.0066 | 0.0002 | 0.02% | | 2017-4-10 | 1.0064 | 1.0064 | 0.0004 | 0.04% | | 2017-4-7 | 1.006 | 1.006 | 0.0003 | 0.03% | | 2017-4-6 | 1.0057 | 1.0057 | 0.0002 | 0.02% | | 2017-4-5 | 1.0055 | 1.0055 | 0.0008 | 0.08% | | 2017-3-31 | 1.0047 | 1.0047 | 0.0004 | 0.04% | | 2017-3-30 | 1.0043 | 1.0043 | 0.0000 | 0.00% | | 2017-3-29 | 1.0043 | 1.0043 | 0.0005 | 0.05% | | 2017-3-28 | 1.0038 | 1.0038 | 0.0009 | 0.09% | | 2017-3-27 | 1.0029 | 1.0029 | 0.0008 | 0.08% | | 2017-3-24 | 1.0021 | 1.0021 | 0.0005 | 0.05% | | 2017-3-23 | 1.0016 | 1.0016 | 0.0001 | 0.01% | | 2017-3-22 | 1.0015 | 1.0015 | 0.0002 | 0.02% | | 2017-3-21 | 1.0013 | 1.0013 | -0.0002 | -0.02% | | 2017-3-20 | 1.0015 | 1.0015 | 0.0002 | 0.02% | | 2017-3-17 | 1.0013 | 1.0013 | -0.0001 | -0.01% | | 2017-3-16 | 1.0014 | 1.0014 | 0.0001 | 0.01% | | 2017-3-15 | 1.0013 | 1.0013 | -0.0002 | -0.02% | | 2017-3-14 | 1.0015 | 1.0015 | -0.0005 | -0.05% | | 2017-3-13 | 1.002 | 1.002 | -0.0002 | -0.02% | | 2017-3-10 | 1.0022 | 1.0022 | -0.0003 | -0.03% | | 2017-3-9 | 1.0025 | 1.0025 | -0.0003 | -0.03% | | 2017-3-8 | 1.0028 | 1.0028 | -0.0003 | -0.03% | | 2017-3-7 | 1.0031 | 1.0031 | -0.0002 | -0.02% | | 2017-3-6 | 1.0033 | 1.0033 | 0.0001 | 0.01% | | 2017-3-3 | 1.0032 | 1.0032 | 0.0001 | 0.01% | | 2017-3-2 | 1.0031 | 1.0031 | 0.0004 | 0.04% | | 2017-3-1 | 1.0027 | 1.0027 | 0.0000 | 0.00% | | 2017-2-28 | 1.0027 | 1.0027 | -0.0001 | -0.01% | | 2017-2-27 | 1.0028 | 1.0028 | 0.0005 | 0.05% | | 2017-2-24 | 1.0023 | 1.0023 | 0.0005 | 0.05% | | 2017-2-23 | 1.0018 | 1.0018 | 0.0001 | 0.01% | | 2017-2-22 | 1.0017 | 1.0017 | 0.0001 | 0.01% | | 2017-2-21 | 1.0016 | 1.0016 | 0.0001 | 0.01% | | 2017-2-20 | 1.0015 | 1.0015 | 0.0004 | 0.04% | | 2017-2-17 | 1.0011 | 1.0011 | 0.0003 | 0.03% | | 2017-2-16 | 1.0008 | 1.0008 | 0.0002 | 0.02% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
