南方中证500量化增强A基金(002906)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.933 | 0.933 | 0.0050 | 0.54% | | 2017-5-12 | 0.928 | 0.928 | -0.0060 | -0.64% | | 2017-5-11 | 0.934 | 0.934 | -0.0070 | -0.74% | | 2017-5-10 | 0.941 | 0.941 | -0.0180 | -1.88% | | 2017-5-9 | 0.959 | 0.959 | 0.0050 | 0.52% | | 2017-5-8 | 0.954 | 0.954 | -0.0110 | -1.14% | | 2017-5-5 | 0.965 | 0.965 | -0.0130 | -1.33% | | 2017-5-4 | 0.978 | 0.978 | -0.0070 | -0.71% | | 2017-5-3 | 0.985 | 0.985 | 0.0000 | 0.00% | | 2017-5-2 | 0.985 | 0.985 | -0.0070 | -0.71% | | 2017-4-28 | 0.992 | 0.992 | 0.0040 | 0.40% | | 2017-4-27 | 0.988 | 0.988 | 0.0030 | 0.30% | | 2017-4-26 | 0.986 | 0.986 | 0.0010 | 0.10% | | 2017-4-25 | 0.985 | 0.985 | 0.0010 | 0.10% | | 2017-4-24 | 0.984 | 0.984 | -0.0190 | -1.89% | | 2017-4-21 | 1.003 | 1.003 | -0.0030 | -0.30% | | 2017-4-20 | 1.006 | 1.006 | -0.0030 | -0.30% | | 2017-4-19 | 1.009 | 1.009 | -0.0110 | -1.08% | | 2017-4-18 | 1.02 | 1.02 | -0.0030 | -0.29% | | 2017-4-17 | 1.023 | 1.023 | -0.0110 | -1.06% | | 2017-4-14 | 1.034 | 1.034 | -0.0140 | -1.34% | | 2017-4-13 | 1.048 | 1.048 | 0.0140 | 1.35% | | 2017-4-12 | 1.034 | 1.034 | -0.0110 | -1.05% | | 2017-4-11 | 1.045 | 1.045 | 0.0080 | 0.77% | | 2017-4-10 | 1.037 | 1.037 | -0.0010 | -0.10% | | 2017-4-7 | 1.038 | 1.038 | 0.0040 | 0.39% | | 2017-4-6 | 1.034 | 1.034 | 0.0340 | 3.40% | | 2017-4-5 | 1.024 | 1.024 | 0.0240 | 2.40% | | 2017-3-31 | 1 | 1 | 0.0050 | 0.50% | | 2017-3-30 | 0.995 | 0.995 | -0.0150 | -1.49% | | 2017-3-29 | 1.01 | 1.01 | -0.0070 | -0.69% | | 2017-3-28 | 1.017 | 1.017 | -0.0020 | -0.20% | | 2017-3-27 | 1.019 | 1.019 | -0.0040 | -0.39% | | 2017-3-24 | 1.023 | 1.023 | 0.0030 | 0.29% | | 2017-3-23 | 1.02 | 1.02 | 0.0010 | 0.10% | | 2017-3-22 | 1.019 | 1.019 | -0.0060 | -0.59% | | 2017-3-21 | 1.025 | 1.025 | 0.0020 | 0.20% | | 2017-3-20 | 1.023 | 1.023 | 0.0050 | 0.49% | | 2017-3-17 | 1.018 | 1.018 | -0.0070 | -0.68% | | 2017-3-16 | 1.025 | 1.025 | 0.0110 | 1.08% | | 2017-3-15 | 1.014 | 1.014 | 0.0000 | 0.00% | | 2017-3-14 | 1.014 | 1.014 | -0.0030 | -0.29% | | 2017-3-13 | 1.017 | 1.017 | 0.0110 | 1.09% | | 2017-3-10 | 1.006 | 1.006 | 0.0030 | 0.30% | | 2017-3-9 | 1.003 | 1.003 | -0.0090 | -0.89% | | 2017-3-8 | 1.012 | 1.012 | -0.0030 | -0.30% | | 2017-3-7 | 1.015 | 1.015 | 0.0010 | 0.10% | | 2017-3-6 | 1.014 | 1.014 | 0.0100 | 1.00% | | 2017-3-3 | 1.004 | 1.004 | 0.0020 | 0.20% | | 2017-3-2 | 1.002 | 1.002 | -0.0050 | -0.50% | | 2017-3-1 | 1.007 | 1.007 | 0.0000 | 0.00% | | 2017-2-28 | 1.007 | 1.007 | 0.0060 | 0.60% | | 2017-2-27 | 1.001 | 1.001 | -0.0100 | -0.99% | | 2017-2-24 | 1.011 | 1.011 | -0.0010 | -0.10% | | 2017-2-23 | 1.012 | 1.012 | -0.0010 | -0.10% | | 2017-2-22 | 1.013 | 1.013 | 0.0070 | 0.70% | | 2017-2-21 | 1.006 | 1.006 | 0.0080 | 0.80% | | 2017-2-20 | 0.998 | 0.998 | 0.0140 | 1.42% | | 2017-2-17 | 0.984 | 0.984 | -0.0090 | -0.91% | | 2017-2-16 | 0.993 | 0.993 | 0.0090 | 0.91% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
