鹏华兴华定期开放混合基金(002809)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0202 | 1.0202 | 0.0017 | 0.17% | | 2017-5-12 | 1.0185 | 1.0185 | 0.0006 | 0.06% | | 2017-5-11 | 1.0179 | 1.0179 | 0.0007 | 0.07% | | 2017-5-10 | 1.0172 | 1.0172 | -0.0006 | -0.06% | | 2017-5-9 | 1.0178 | 1.0178 | -0.0004 | -0.04% | | 2017-5-8 | 1.0182 | 1.0182 | -0.0013 | -0.13% | | 2017-5-5 | 1.0195 | 1.0195 | -0.0011 | -0.11% | | 2017-5-4 | 1.0206 | 1.0206 | -0.0009 | -0.09% | | 2017-5-3 | 1.0215 | 1.0215 | -0.0004 | -0.04% | | 2017-5-2 | 1.0219 | 1.0219 | 0.0000 | 0.00% | | 2017-4-28 | 1.0219 | 1.0219 | -0.0003 | -0.03% | | 2017-4-27 | 1.0222 | 1.0222 | 0.0005 | 0.05% | | 2017-4-26 | 1.0217 | 1.0217 | -0.0001 | -0.01% | | 2017-4-25 | 1.0218 | 1.0218 | 0.0003 | 0.03% | | 2017-4-24 | 1.0215 | 1.0215 | -0.0017 | -0.17% | | 2017-4-21 | 1.0232 | 1.0232 | -0.0001 | -0.01% | | 2017-4-20 | 1.0233 | 1.0233 | 0.0015 | 0.15% | | 2017-4-19 | 1.0218 | 1.0218 | 0.0002 | 0.02% | | 2017-4-18 | 1.0216 | 1.0216 | 0.0000 | 0.00% | | 2017-4-17 | 1.0216 | 1.0216 | -0.0002 | -0.02% | | 2017-4-14 | 1.0218 | 1.0218 | -0.0010 | -0.10% | | 2017-4-13 | 1.0228 | 1.0228 | 0.0006 | 0.06% | | 2017-4-12 | 1.0222 | 1.0222 | 0.0003 | 0.03% | | 2017-4-11 | 1.0219 | 1.0219 | 0.0000 | 0.00% | | 2017-4-10 | 1.0219 | 1.0219 | -0.0006 | -0.06% | | 2017-4-7 | 1.0225 | 1.0225 | 0.0004 | 0.04% | | 2017-4-6 | 1.0221 | 1.0221 | 0.0003 | 0.03% | | 2017-4-5 | 1.0218 | 1.0218 | 0.0016 | 0.16% | | 2017-3-31 | 1.0202 | 1.0202 | 0.0014 | 0.14% | | 2017-3-30 | 1.0188 | 1.0188 | -0.0009 | -0.09% | | 2017-3-29 | 1.0197 | 1.0197 | -0.0001 | -0.01% | | 2017-3-28 | 1.0198 | 1.0198 | 0.0003 | 0.03% | | 2017-3-27 | 1.0195 | 1.0195 | -0.0007 | -0.07% | | 2017-3-24 | 1.0202 | 1.0202 | 0.0014 | 0.14% | | 2017-3-23 | 1.0188 | 1.0188 | 0.0005 | 0.05% | | 2017-3-22 | 1.0183 | 1.0183 | 0.0006 | 0.06% | | 2017-3-21 | 1.0177 | 1.0177 | 0.0010 | 0.10% | | 2017-3-20 | 1.0167 | 1.0167 | 0.0009 | 0.09% | | 2017-3-17 | 1.0158 | 1.0158 | -0.0012 | -0.12% | | 2017-3-16 | 1.017 | 1.017 | 0.0014 | 0.14% | | 2017-3-15 | 1.0156 | 1.0156 | 0.0004 | 0.04% | | 2017-3-14 | 1.0152 | 1.0152 | 0.0000 | 0.00% | | 2017-3-13 | 1.0152 | 1.0152 | 0.0016 | 0.16% | | 2017-3-10 | 1.0136 | 1.0136 | -0.0001 | -0.01% | | 2017-3-9 | 1.0137 | 1.0137 | -0.0008 | -0.08% | | 2017-3-8 | 1.0145 | 1.0145 | -0.0002 | -0.02% | | 2017-3-7 | 1.0147 | 1.0147 | 0.0004 | 0.04% | | 2017-3-6 | 1.0143 | 1.0143 | 0.0010 | 0.10% | | 2017-3-3 | 1.0133 | 1.0133 | 0.0000 | 0.00% | | 2017-3-2 | 1.0133 | 1.0133 | -0.0006 | -0.06% | | 2017-3-1 | 1.0139 | 1.0139 | -0.0002 | -0.02% | | 2017-2-28 | 1.0141 | 1.0141 | 0.0008 | 0.08% | | 2017-2-27 | 1.0133 | 1.0133 | -0.0010 | -0.10% | | 2017-2-24 | 1.0143 | 1.0143 | 0.0004 | 0.04% | | 2017-2-23 | 1.0139 | 1.0139 | 0.0003 | 0.03% | | 2017-2-22 | 1.0136 | 1.0136 | 0.0002 | 0.02% | | 2017-2-21 | 1.0134 | 1.0134 | 0.0006 | 0.06% | | 2017-2-20 | 1.0128 | 1.0128 | 0.0027 | 0.27% | | 2017-2-17 | 1.0101 | 1.0101 | -0.0006 | -0.06% | | 2017-2-16 | 1.0107 | 1.0107 | 0.0007 | 0.07% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
