中欧消费主题股票A基金(002621)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.025 | 1.025 | 0.0110 | 1.08% | | 2017-5-12 | 1.014 | 1.014 | 0.0030 | 0.30% | | 2017-5-11 | 1.011 | 1.011 | 0.0060 | 0.60% | | 2017-5-10 | 1.005 | 1.005 | -0.0080 | -0.79% | | 2017-5-9 | 1.013 | 1.013 | 0.0060 | 0.60% | | 2017-5-8 | 1.007 | 1.007 | -0.0120 | -1.18% | | 2017-5-5 | 1.019 | 1.019 | -0.0070 | -0.68% | | 2017-5-4 | 1.026 | 1.026 | -0.0010 | -0.10% | | 2017-5-3 | 1.027 | 1.027 | -0.0030 | -0.29% | | 2017-5-2 | 1.03 | 1.03 | -0.0020 | -0.19% | | 2017-4-28 | 1.032 | 1.032 | -0.0080 | -0.77% | | 2017-4-27 | 1.04 | 1.04 | 0.0000 | 0.00% | | 2017-4-26 | 1.04 | 1.04 | -0.0040 | -0.38% | | 2017-4-25 | 1.044 | 1.044 | 0.0110 | 1.06% | | 2017-4-24 | 1.033 | 1.033 | -0.0150 | -1.43% | | 2017-4-21 | 1.048 | 1.048 | -0.0060 | -0.57% | | 2017-4-20 | 1.054 | 1.054 | 0.0180 | 1.74% | | 2017-4-19 | 1.036 | 1.036 | -0.0030 | -0.29% | | 2017-4-18 | 1.039 | 1.039 | 0.0060 | 0.58% | | 2017-4-17 | 1.033 | 1.033 | 0.0010 | 0.10% | | 2017-4-14 | 1.032 | 1.032 | -0.0110 | -1.05% | | 2017-4-13 | 1.043 | 1.043 | 0.0070 | 0.68% | | 2017-4-12 | 1.036 | 1.036 | 0.0040 | 0.39% | | 2017-4-11 | 1.034 | 1.034 | 0.0020 | 0.19% | | 2017-4-10 | 1.032 | 1.032 | -0.0070 | -0.67% | | 2017-4-7 | 1.039 | 1.039 | 0.0030 | 0.29% | | 2017-4-6 | 1.036 | 1.036 | 0.0000 | 0.00% | | 2017-4-5 | 1.036 | 1.036 | 0.0120 | 1.17% | | 2017-3-31 | 1.024 | 1.024 | 0.0040 | 0.39% | | 2017-3-30 | 1.02 | 1.02 | -0.0090 | -0.87% | | 2017-3-29 | 1.029 | 1.029 | -0.0020 | -0.19% | | 2017-3-28 | 1.031 | 1.031 | 0.0000 | 0.00% | | 2017-3-27 | 1.031 | 1.031 | -0.0070 | -0.67% | | 2017-3-24 | 1.038 | 1.038 | 0.0020 | 0.19% | | 2017-3-23 | 1.036 | 1.036 | -0.0040 | -0.38% | | 2017-3-22 | 1.04 | 1.04 | 0.0050 | 0.48% | | 2017-3-21 | 1.035 | 1.035 | 0.0140 | 1.37% | | 2017-3-20 | 1.021 | 1.021 | 0.0030 | 0.29% | | 2017-3-17 | 1.018 | 1.018 | -0.0040 | -0.39% | | 2017-3-16 | 1.022 | 1.022 | 0.0040 | 0.39% | | 2017-3-15 | 1.018 | 1.018 | 0.0020 | 0.20% | | 2017-3-14 | 1.016 | 1.016 | -0.0060 | -0.59% | | 2017-3-13 | 1.022 | 1.022 | 0.0070 | 0.69% | | 2017-3-10 | 1.015 | 1.015 | 0.0090 | 0.89% | | 2017-3-9 | 1.006 | 1.006 | -0.0040 | -0.40% | | 2017-3-8 | 1.01 | 1.01 | -0.0020 | -0.20% | | 2017-3-7 | 1.012 | 1.012 | 0.0080 | 0.80% | | 2017-3-6 | 1.004 | 1.004 | 0.0050 | 0.50% | | 2017-3-3 | 0.999 | 0.999 | 0.0020 | 0.20% | | 2017-3-2 | 0.997 | 0.997 | -0.0070 | -0.70% | | 2017-3-1 | 1.004 | 1.004 | 0.0010 | 0.10% | | 2017-2-28 | 1.003 | 1.003 | 0.0010 | 0.10% | | 2017-2-27 | 1.002 | 1.002 | -0.0050 | -0.50% | | 2017-2-24 | 1.007 | 1.007 | 0.0050 | 0.50% | | 2017-2-23 | 1.002 | 1.002 | -0.0060 | -0.60% | | 2017-2-22 | 1.008 | 1.008 | 0.0010 | 0.10% | | 2017-2-21 | 1.007 | 1.007 | 0.0140 | 1.41% | | 2017-2-20 | 0.993 | 0.993 | 0.0160 | 1.64% | | 2017-2-17 | 0.977 | 0.977 | -0.0040 | -0.41% | | 2017-2-16 | 0.981 | 0.981 | 0.0060 | 0.62% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
