融通新消费灵活配置混合基金(002605)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.074 | 1.074 | 0.0050 | 0.47% | | 2017-5-12 | 1.069 | 1.069 | 0.0020 | 0.19% | | 2017-5-11 | 1.067 | 1.067 | 0.0090 | 0.85% | | 2017-5-10 | 1.058 | 1.058 | -0.0060 | -0.56% | | 2017-5-9 | 1.064 | 1.064 | 0.0000 | 0.00% | | 2017-5-8 | 1.064 | 1.064 | -0.0090 | -0.84% | | 2017-5-5 | 1.073 | 1.073 | -0.0110 | -1.01% | | 2017-5-4 | 1.084 | 1.084 | -0.0020 | -0.18% | | 2017-5-3 | 1.086 | 1.086 | -0.0030 | -0.28% | | 2017-5-2 | 1.089 | 1.089 | 0.0040 | 0.37% | | 2017-4-28 | 1.085 | 1.085 | -0.0050 | -0.46% | | 2017-4-27 | 1.09 | 1.09 | 0.0020 | 0.18% | | 2017-4-26 | 1.088 | 1.088 | 0.0030 | 0.28% | | 2017-4-25 | 1.085 | 1.085 | 0.0070 | 0.65% | | 2017-4-24 | 1.078 | 1.078 | -0.0200 | -1.82% | | 2017-4-21 | 1.098 | 1.098 | -0.0050 | -0.45% | | 2017-4-20 | 1.103 | 1.103 | 0.0070 | 0.64% | | 2017-4-19 | 1.096 | 1.096 | 0.0000 | 0.00% | | 2017-4-18 | 1.096 | 1.096 | 0.0040 | 0.37% | | 2017-4-17 | 1.092 | 1.092 | -0.0040 | -0.36% | | 2017-4-14 | 1.096 | 1.096 | -0.0160 | -1.44% | | 2017-4-13 | 1.112 | 1.112 | 0.0060 | 0.54% | | 2017-4-12 | 1.106 | 1.106 | -0.0030 | -0.27% | | 2017-4-11 | 1.109 | 1.109 | 0.0070 | 0.64% | | 2017-4-10 | 1.102 | 1.102 | 0.0000 | 0.00% | | 2017-4-7 | 1.102 | 1.102 | 0.0060 | 0.55% | | 2017-4-6 | 1.096 | 1.096 | 0.0070 | 0.64% | | 2017-4-5 | 1.089 | 1.089 | 0.0120 | 1.11% | | 2017-3-31 | 1.077 | 1.077 | 0.0080 | 0.75% | | 2017-3-30 | 1.069 | 1.069 | -0.0100 | -0.93% | | 2017-3-29 | 1.079 | 1.079 | -0.0010 | -0.09% | | 2017-3-28 | 1.08 | 1.08 | -0.0040 | -0.37% | | 2017-3-27 | 1.084 | 1.084 | -0.0110 | -1.00% | | 2017-3-24 | 1.095 | 1.095 | 0.0030 | 0.27% | | 2017-3-23 | 1.092 | 1.092 | 0.0010 | 0.09% | | 2017-3-22 | 1.091 | 1.091 | 0.0110 | 1.02% | | 2017-3-21 | 1.08 | 1.08 | 0.0140 | 1.31% | | 2017-3-20 | 1.066 | 1.066 | 0.0040 | 0.38% | | 2017-3-17 | 1.062 | 1.062 | -0.0080 | -0.75% | | 2017-3-16 | 1.07 | 1.07 | 0.0040 | 0.38% | | 2017-3-15 | 1.066 | 1.066 | 0.0030 | 0.28% | | 2017-3-14 | 1.063 | 1.063 | -0.0040 | -0.37% | | 2017-3-13 | 1.067 | 1.067 | 0.0070 | 0.66% | | 2017-3-10 | 1.06 | 1.06 | 0.0090 | 0.86% | | 2017-3-9 | 1.051 | 1.051 | -0.0090 | -0.85% | | 2017-3-8 | 1.06 | 1.06 | -0.0020 | -0.19% | | 2017-3-7 | 1.062 | 1.062 | 0.0050 | 0.47% | | 2017-3-6 | 1.057 | 1.057 | 0.0050 | 0.48% | | 2017-3-3 | 1.052 | 1.052 | 0.0010 | 0.10% | | 2017-3-2 | 1.051 | 1.051 | -0.0050 | -0.47% | | 2017-3-1 | 1.056 | 1.056 | 0.0000 | 0.00% | | 2017-2-28 | 1.056 | 1.056 | 0.0060 | 0.57% | | 2017-2-27 | 1.05 | 1.05 | -0.0070 | -0.66% | | 2017-2-24 | 1.057 | 1.057 | -0.0030 | -0.28% | | 2017-2-23 | 1.06 | 1.06 | -0.0040 | -0.38% | | 2017-2-22 | 1.064 | 1.064 | 0.0060 | 0.57% | | 2017-2-21 | 1.058 | 1.058 | 0.0020 | 0.19% | | 2017-2-20 | 1.056 | 1.056 | 0.0190 | 1.83% | | 2017-2-17 | 1.037 | 1.037 | -0.0070 | -0.67% | | 2017-2-16 | 1.044 | 1.044 | 0.0050 | 0.48% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
