汇添富沪港深新价值股票基金(001685)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.147 | 1.147 | 0.0050 | 0.44% | | 2017-5-12 | 1.142 | 1.142 | -0.0010 | -0.09% | | 2017-5-11 | 1.143 | 1.143 | 0.0010 | 0.09% | | 2017-5-10 | 1.142 | 1.142 | 0.0010 | 0.09% | | 2017-5-9 | 1.141 | 1.141 | 0.0170 | 1.51% | | 2017-5-8 | 1.124 | 1.124 | 0.0060 | 0.54% | | 2017-5-5 | 1.118 | 1.118 | -0.0120 | -1.06% | | 2017-5-4 | 1.13 | 1.13 | -0.0080 | -0.70% | | 2017-5-3 | 1.138 | 1.138 | -0.0020 | -0.18% | | 2017-5-2 | 1.14 | 1.14 | 0.0090 | 0.80% | | 2017-4-28 | 1.131 | 1.131 | -0.0010 | -0.09% | | 2017-4-27 | 1.132 | 1.132 | -0.0090 | -0.79% | | 2017-4-26 | 1.141 | 1.141 | 0.0030 | 0.26% | | 2017-4-25 | 1.138 | 1.138 | 0.0170 | 1.52% | | 2017-4-24 | 1.121 | 1.121 | -0.0090 | -0.80% | | 2017-4-21 | 1.13 | 1.13 | 0.0000 | 0.00% | | 2017-4-20 | 1.13 | 1.13 | 0.0090 | 0.80% | | 2017-4-19 | 1.121 | 1.121 | -0.0030 | -0.27% | | 2017-4-18 | 1.124 | 1.124 | -0.0140 | -1.23% | | 2017-4-17 | 1.138 | 1.138 | 0.0000 | 0.00% | | 2017-4-14 | 1.138 | 1.138 | 0.0010 | 0.09% | | 2017-4-13 | 1.137 | 1.137 | -0.0140 | -1.22% | | 2017-4-12 | 1.151 | 1.151 | 0.0110 | 0.96% | | 2017-4-11 | 1.14 | 1.14 | -0.0100 | -0.87% | | 2017-4-10 | 1.15 | 1.15 | -0.0050 | -0.43% | | 2017-4-7 | 1.155 | 1.155 | 0.0040 | 0.35% | | 2017-4-6 | 1.151 | 1.151 | -0.0060 | -0.52% | | 2017-4-5 | 1.157 | 1.157 | 0.0240 | 2.12% | | 2017-3-31 | 1.133 | 1.133 | 0.0010 | 0.09% | | 2017-3-30 | 1.132 | 1.132 | -0.0060 | -0.53% | | 2017-3-29 | 1.138 | 1.138 | 0.0050 | 0.44% | | 2017-3-28 | 1.133 | 1.133 | 0.0130 | 1.16% | | 2017-3-27 | 1.12 | 1.12 | -0.0170 | -1.50% | | 2017-3-24 | 1.137 | 1.137 | 0.0020 | 0.18% | | 2017-3-23 | 1.135 | 1.135 | 0.0010 | 0.09% | | 2017-3-22 | 1.134 | 1.134 | -0.0110 | -0.96% | | 2017-3-21 | 1.145 | 1.145 | 0.0010 | 0.09% | | 2017-3-20 | 1.144 | 1.144 | 0.0050 | 0.44% | | 2017-3-17 | 1.139 | 1.139 | -0.0040 | -0.35% | | 2017-3-16 | 1.143 | 1.143 | 0.0120 | 1.06% | | 2017-3-15 | 1.131 | 1.131 | 0.0000 | 0.00% | | 2017-3-14 | 1.131 | 1.131 | 0.0050 | 0.44% | | 2017-3-13 | 1.126 | 1.126 | 0.0170 | 1.53% | | 2017-3-10 | 1.109 | 1.109 | 0.0070 | 0.64% | | 2017-3-9 | 1.102 | 1.102 | -0.0140 | -1.25% | | 2017-3-8 | 1.116 | 1.116 | 0.0140 | 1.27% | | 2017-3-7 | 1.102 | 1.102 | 0.0020 | 0.18% | | 2017-3-6 | 1.1 | 1.1 | 0.0010 | 0.09% | | 2017-3-3 | 1.099 | 1.099 | -0.0050 | -0.45% | | 2017-3-2 | 1.104 | 1.104 | -0.0070 | -0.63% | | 2017-3-1 | 1.111 | 1.111 | 0.0090 | 0.82% | | 2017-2-28 | 1.102 | 1.102 | -0.0020 | -0.18% | | 2017-2-27 | 1.104 | 1.104 | -0.0010 | -0.09% | | 2017-2-24 | 1.105 | 1.105 | -0.0120 | -1.07% | | 2017-2-23 | 1.117 | 1.117 | -0.0010 | -0.09% | | 2017-2-22 | 1.118 | 1.118 | 0.0160 | 1.45% | | 2017-2-21 | 1.102 | 1.102 | -0.0060 | -0.54% | | 2017-2-20 | 1.108 | 1.108 | 0.0170 | 1.56% | | 2017-2-17 | 1.091 | 1.091 | -0.0150 | -1.36% | | 2017-2-16 | 1.106 | 1.106 | -0.0010 | -0.09% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
