天弘中证100指数C基金(001587)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.8912 | 0.8912 | 0.0022 | 0.25% | | 2017-5-12 | 0.889 | 0.889 | 0.0093 | 1.06% | | 2017-5-11 | 0.8797 | 0.8797 | 0.0064 | 0.73% | | 2017-5-10 | 0.8733 | 0.8733 | 0.0020 | 0.23% | | 2017-5-9 | 0.8713 | 0.8713 | -0.0024 | -0.27% | | 2017-5-8 | 0.8737 | 0.8737 | -0.0027 | -0.31% | | 2017-5-5 | 0.8764 | 0.8764 | -0.0022 | -0.25% | | 2017-5-4 | 0.8786 | 0.8786 | -0.0010 | -0.11% | | 2017-5-3 | 0.8796 | 0.8796 | -0.0024 | -0.27% | | 2017-5-2 | 0.882 | 0.882 | -0.0030 | -0.34% | | 2017-4-28 | 0.885 | 0.885 | -0.0029 | -0.33% | | 2017-4-27 | 0.8879 | 0.8879 | 0.0003 | 0.03% | | 2017-4-26 | 0.8876 | 0.8876 | 0.0001 | 0.01% | | 2017-4-25 | 0.8875 | 0.8875 | 0.0031 | 0.35% | | 2017-4-24 | 0.8844 | 0.8844 | -0.0057 | -0.64% | | 2017-4-21 | 0.8901 | 0.8901 | 0.0033 | 0.37% | | 2017-4-20 | 0.8868 | 0.8868 | 0.0015 | 0.17% | | 2017-4-19 | 0.882 | 0.882 | -0.0033 | -0.37% | | 2017-4-18 | 0.8853 | 0.8853 | -0.0042 | -0.47% | | 2017-4-17 | 0.8895 | 0.8895 | 0.0005 | 0.06% | | 2017-4-14 | 0.889 | 0.889 | -0.0058 | -0.65% | | 2017-4-13 | 0.8948 | 0.8948 | -0.0010 | -0.11% | | 2017-4-12 | 0.8958 | 0.8958 | -0.0003 | -0.03% | | 2017-4-11 | 0.8961 | 0.8961 | 0.0012 | 0.13% | | 2017-4-10 | 0.8949 | 0.8949 | -0.0029 | -0.32% | | 2017-4-7 | 0.8978 | 0.8978 | -0.0004 | -0.04% | | 2017-4-6 | 0.8982 | 0.8982 | 0.0029 | 0.32% | | 2017-4-5 | 0.8953 | 0.8953 | 0.0088 | 0.99% | | 2017-3-31 | 0.8865 | 0.8865 | 0.0046 | 0.52% | | 2017-3-30 | 0.8819 | 0.8819 | -0.0046 | -0.52% | | 2017-3-29 | 0.8865 | 0.8865 | -0.0009 | -0.10% | | 2017-3-28 | 0.8874 | 0.8874 | -0.0022 | -0.25% | | 2017-3-27 | 0.8896 | 0.8896 | -0.0027 | -0.30% | | 2017-3-24 | 0.8923 | 0.8923 | 0.0067 | 0.76% | | 2017-3-23 | 0.8856 | 0.8856 | 0.0034 | 0.39% | | 2017-3-22 | 0.8822 | 0.8822 | -0.0047 | -0.53% | | 2017-3-21 | 0.8869 | 0.8869 | 0.0056 | 0.64% | | 2017-3-20 | 0.8824 | 0.8824 | 0.0011 | 0.12% | | 2017-3-17 | 0.8813 | 0.8813 | -0.0082 | -0.92% | | 2017-3-16 | 0.8895 | 0.8895 | 0.0035 | 0.40% | | 2017-3-15 | 0.886 | 0.886 | 0.0022 | 0.25% | | 2017-3-14 | 0.8838 | 0.8838 | 0.0008 | 0.09% | | 2017-3-13 | 0.883 | 0.883 | 0.0053 | 0.60% | | 2017-3-10 | 0.8777 | 0.8777 | -0.0001 | -0.01% | | 2017-3-9 | 0.8778 | 0.8778 | -0.0049 | -0.56% | | 2017-3-8 | 0.8827 | 0.8827 | 0.0001 | 0.01% | | 2017-3-7 | 0.8826 | 0.8826 | 0.0022 | 0.25% | | 2017-3-6 | 0.8804 | 0.8804 | 0.0027 | 0.31% | | 2017-3-3 | 0.8777 | 0.8777 | -0.0026 | -0.30% | | 2017-3-2 | 0.8803 | 0.8803 | -0.0061 | -0.69% | | 2017-3-1 | 0.8864 | 0.8864 | 0.0010 | 0.11% | | 2017-2-28 | 0.8854 | 0.8854 | 0.0004 | 0.05% | | 2017-2-27 | 0.885 | 0.885 | -0.0074 | -0.83% | | 2017-2-24 | 0.8924 | 0.8924 | -0.0002 | -0.02% | | 2017-2-23 | 0.8926 | 0.8926 | -0.0031 | -0.35% | | 2017-2-22 | 0.897 | 0.897 | 0.0013 | 0.15% | | 2017-2-21 | 0.8957 | 0.8957 | 0.0012 | 0.13% | | 2017-2-20 | 0.8945 | 0.8945 | 0.0121 | 1.37% | | 2017-2-17 | 0.8824 | 0.8824 | -0.0050 | -0.56% | | 2017-2-16 | 0.8874 | 0.8874 | 0.0039 | 0.44% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
