广发行业领先混合H基金(960001)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.809 | 0.809 | 0.0080 | 1.00% | | 2017-5-12 | 0.801 | 0.801 | 0.0000 | 0.00% | | 2017-5-11 | 0.801 | 0.801 | 0.0070 | 0.88% | | 2017-5-10 | 0.794 | 0.794 | 0.0000 | 0.00% | | 2017-5-9 | 0.794 | 0.794 | 0.0020 | 0.25% | | 2017-5-8 | 0.792 | 0.792 | -0.0110 | -1.37% | | 2017-5-5 | 0.803 | 0.803 | -0.0040 | -0.50% | | 2017-5-4 | 0.807 | 0.807 | 0.0000 | 0.00% | | 2017-5-3 | 0.807 | 0.807 | -0.0060 | -0.74% | | 2017-5-2 | 0.813 | 0.813 | 0.0020 | 0.25% | | 2017-4-28 | 0.811 | 0.811 | -0.0030 | -0.37% | | 2017-4-27 | 0.814 | 0.814 | 0.0070 | 0.87% | | 2017-4-26 | 0.807 | 0.807 | 0.0050 | 0.62% | | 2017-4-25 | 0.802 | 0.802 | 0.0080 | 1.01% | | 2017-4-24 | 0.794 | 0.794 | -0.0080 | -1.00% | | 2017-4-21 | 0.802 | 0.802 | -0.0070 | -0.87% | | 2017-4-20 | 0.809 | 0.809 | 0.0040 | 0.50% | | 2017-4-19 | 0.805 | 0.805 | 0.0110 | 1.39% | | 2017-4-18 | 0.802 | 0.802 | 0.0080 | 1.01% | | 2017-4-17 | 0.794 | 0.794 | 0.0070 | 0.89% | | 2017-4-14 | 0.787 | 0.787 | -0.0130 | -1.63% | | 2017-4-13 | 0.8 | 0.8 | -0.0010 | -0.12% | | 2017-4-12 | 0.797 | 0.797 | -0.0040 | -0.50% | | 2017-4-11 | 0.801 | 0.801 | 0.0010 | 0.13% | | 2017-4-10 | 0.8 | 0.8 | 0.0030 | 0.38% | | 2017-4-7 | 0.8 | 0.8 | 0.0030 | 0.38% | | 2017-4-6 | 0.797 | 0.797 | 0.0090 | 1.14% | | 2017-4-5 | 0.788 | 0.788 | 0.0180 | 2.34% | | 2017-3-31 | 0.77 | 0.77 | 0.0020 | 0.26% | | 2017-3-30 | 0.768 | 0.768 | -0.0100 | -1.29% | | 2017-3-29 | 0.777 | 0.777 | -0.0010 | -0.13% | | 2017-3-28 | 0.778 | 0.778 | -0.0060 | -0.77% | | 2017-3-27 | 0.784 | 0.784 | -0.0040 | -0.51% | | 2017-3-24 | 0.788 | 0.788 | 0.0020 | 0.25% | | 2017-3-23 | 0.786 | 0.786 | 0.0040 | 0.51% | | 2017-3-22 | 0.782 | 0.782 | -0.0020 | -0.26% | | 2017-3-21 | 0.784 | 0.784 | 0.0050 | 0.64% | | 2017-3-20 | 0.779 | 0.779 | 0.0000 | 0.00% | | 2017-3-17 | 0.779 | 0.779 | -0.0110 | -1.39% | | 2017-3-16 | 0.79 | 0.79 | 0.0070 | 0.89% | | 2017-3-15 | 0.783 | 0.783 | 0.0040 | 0.51% | | 2017-3-14 | 0.779 | 0.779 | 0.0020 | 0.26% | | 2017-3-13 | 0.777 | 0.777 | 0.0090 | 1.17% | | 2017-3-10 | 0.768 | 0.768 | 0.0030 | 0.39% | | 2017-3-9 | 0.765 | 0.765 | -0.0050 | -0.65% | | 2017-3-8 | 0.77 | 0.77 | -0.0040 | -0.52% | | 2017-3-7 | 0.774 | 0.774 | -0.0010 | -0.13% | | 2017-3-6 | 0.775 | 0.775 | 0.0060 | 0.78% | | 2017-3-3 | 0.769 | 0.769 | 0.0000 | 0.00% | | 2017-3-2 | 0.769 | 0.769 | -0.0040 | -0.52% | | 2017-3-1 | 0.773 | 0.773 | 0.0060 | 0.78% | | 2017-2-28 | 0.77 | 0.77 | 0.0030 | 0.39% | | 2017-2-27 | 0.767 | 0.767 | -0.0050 | -0.65% | | 2017-2-24 | 0.772 | 0.772 | 0.0010 | 0.13% | | 2017-2-23 | 0.771 | 0.771 | -0.0070 | -0.90% | | 2017-2-22 | 0.778 | 0.778 | 0.0020 | 0.26% | | 2017-2-21 | 0.776 | 0.776 | 0.0080 | 1.04% | | 2017-2-20 | 0.768 | 0.768 | 0.0080 | 1.05% | | 2017-2-17 | 0.76 | 0.76 | -0.0050 | -0.65% | | 2017-2-16 | 0.765 | 0.765 | 0.0060 | 0.79% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
