| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.065 | 1.335 | 0.0030 | 0.28% | | 2017-5-12 | 1.062 | 1.332 | 0.0080 | 0.76% | | 2017-5-11 | 1.054 | 1.324 | 0.0070 | 0.67% | | 2017-5-10 | 1.047 | 1.317 | -0.0040 | -0.38% | | 2017-5-9 | 1.051 | 1.321 | 0.0020 | 0.19% | | 2017-5-8 | 1.049 | 1.319 | -0.0050 | -0.47% | | 2017-5-5 | 1.054 | 1.324 | -0.0040 | -0.38% | | 2017-5-4 | 1.058 | 1.328 | -0.0010 | -0.09% | | 2017-5-3 | 1.059 | 1.329 | -0.0030 | -0.28% | | 2017-5-2 | 1.062 | 1.332 | -0.0010 | -0.09% | | 2017-4-28 | 1.063 | 1.333 | -0.0020 | -0.19% | | 2017-4-27 | 1.065 | 1.335 | -0.0020 | -0.19% | | 2017-4-26 | 1.067 | 1.337 | 0.0000 | 0.00% | | 2017-4-25 | 1.067 | 1.337 | 0.0070 | 0.66% | | 2017-4-24 | 1.06 | 1.33 | -0.0090 | -0.84% | | 2017-4-21 | 1.069 | 1.339 | 0.0000 | 0.00% | | 2017-4-20 | 1.069 | 1.339 | 0.0040 | 0.38% | | 2017-4-19 | 1.065 | 1.335 | -0.0010 | -0.09% | | 2017-4-18 | 1.067 | 1.337 | 0.0010 | 0.09% | | 2017-4-17 | 1.066 | 1.336 | -0.0040 | -0.37% | | 2017-4-14 | 1.07 | 1.34 | -0.0080 | -0.74% | | 2017-4-13 | 1.078 | 1.348 | 0.0040 | 0.37% | | 2017-4-12 | 1.074 | 1.344 | 0.0040 | 0.37% | | 2017-4-11 | 1.07 | 1.34 | 0.0040 | 0.38% | | 2017-4-10 | 1.066 | 1.336 | -0.0010 | -0.09% | | 2017-4-7 | 1.067 | 1.337 | 0.0020 | 0.19% | | 2017-4-6 | 1.065 | 1.335 | 0.0040 | 0.38% | | 2017-4-5 | 1.061 | 1.331 | 0.0090 | 0.86% | | 2017-3-31 | 1.052 | 1.322 | 0.0050 | 0.48% | | 2017-3-30 | 1.047 | 1.317 | -0.0050 | -0.48% | | 2017-3-29 | 1.052 | 1.322 | -0.0010 | -0.09% | | 2017-3-28 | 1.053 | 1.323 | -0.0020 | -0.19% | | 2017-3-27 | 1.055 | 1.325 | -0.0040 | -0.38% | | 2017-3-24 | 1.059 | 1.329 | 0.0070 | 0.67% | | 2017-3-23 | 1.052 | 1.322 | 0.0030 | 0.29% | | 2017-3-22 | 1.049 | 1.319 | -0.0030 | -0.29% | | 2017-3-21 | 1.052 | 1.322 | 0.0050 | 0.48% | | 2017-3-20 | 1.047 | 1.317 | 0.0030 | 0.29% | | 2017-3-17 | 1.044 | 1.314 | -0.0070 | -0.67% | | 2017-3-16 | 1.051 | 1.321 | 0.0030 | 0.29% | | 2017-3-15 | 1.048 | 1.318 | 0.0010 | 0.10% | | 2017-3-14 | 1.047 | 1.317 | 0.0000 | 0.00% | | 2017-3-13 | 1.047 | 1.317 | 0.0060 | 0.58% | | 2017-3-10 | 1.041 | 1.311 | 0.0010 | 0.10% | | 2017-3-9 | 1.04 | 1.31 | -0.0050 | -0.48% | | 2017-3-8 | 1.045 | 1.315 | -0.0010 | -0.10% | | 2017-3-7 | 1.046 | 1.316 | 0.0030 | 0.29% | | 2017-3-6 | 1.043 | 1.313 | 0.0040 | 0.38% | | 2017-3-3 | 1.039 | 1.309 | -0.0010 | -0.10% | | 2017-3-2 | 1.04 | 1.31 | -0.0050 | -0.48% | | 2017-3-1 | 1.045 | 1.315 | 0.0010 | 0.10% | | 2017-2-28 | 1.044 | 1.314 | 0.0010 | 0.10% | | 2017-2-27 | 1.043 | 1.313 | -0.0070 | -0.67% | | 2017-2-24 | 1.05 | 1.32 | -0.0010 | -0.10% | | 2017-2-23 | 1.051 | 1.321 | -0.0030 | -0.28% | | 2017-2-22 | 1.054 | 1.324 | 0.0020 | 0.19% | | 2017-2-21 | 1.052 | 1.322 | 0.0010 | 0.10% | | 2017-2-20 | 1.051 | 1.321 | 0.0130 | 1.25% | | 2017-2-17 | 1.038 | 1.308 | -0.0040 | -0.38% | | 2017-2-16 | 1.042 | 1.312 | 0.0030 | 0.29% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
