平安大华添利债券C基金(700006)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.34 | 1.34 | 0.0000 | 0.00% | | 2017-5-12 | 1.34 | 1.34 | 0.0010 | 0.07% | | 2017-5-11 | 1.339 | 1.339 | -0.0020 | -0.15% | | 2017-5-10 | 1.341 | 1.341 | -0.0010 | -0.07% | | 2017-5-9 | 1.342 | 1.342 | -0.0010 | -0.07% | | 2017-5-8 | 1.343 | 1.343 | 0.0010 | 0.07% | | 2017-5-5 | 1.342 | 1.342 | -0.0010 | -0.07% | | 2017-5-4 | 1.343 | 1.343 | -0.0010 | -0.07% | | 2017-5-3 | 1.344 | 1.344 | 0.0000 | 0.00% | | 2017-5-2 | 1.344 | 1.344 | -0.0010 | -0.07% | | 2017-4-28 | 1.345 | 1.345 | 0.0010 | 0.07% | | 2017-4-27 | 1.344 | 1.344 | 0.0020 | 0.15% | | 2017-4-26 | 1.342 | 1.342 | -0.0010 | -0.07% | | 2017-4-25 | 1.343 | 1.343 | 0.0000 | 0.00% | | 2017-4-24 | 1.343 | 1.343 | -0.0010 | -0.07% | | 2017-4-21 | 1.344 | 1.344 | -0.0010 | -0.07% | | 2017-4-20 | 1.345 | 1.345 | 0.0010 | 0.07% | | 2017-4-19 | 1.344 | 1.344 | -0.0050 | -0.37% | | 2017-4-18 | 1.348 | 1.348 | -0.0010 | -0.07% | | 2017-4-17 | 1.349 | 1.349 | -0.0020 | -0.15% | | 2017-4-14 | 1.351 | 1.351 | -0.0010 | -0.07% | | 2017-4-13 | 1.352 | 1.352 | 0.0000 | 0.00% | | 2017-4-12 | 1.352 | 1.352 | 0.0000 | 0.00% | | 2017-4-11 | 1.352 | 1.352 | 0.0000 | 0.00% | | 2017-4-10 | 1.352 | 1.352 | -0.0020 | -0.15% | | 2017-4-7 | 1.354 | 1.354 | 0.0000 | 0.00% | | 2017-4-6 | 1.354 | 1.354 | 0.0020 | 0.15% | | 2017-4-5 | 1.352 | 1.352 | 0.0050 | 0.37% | | 2017-3-31 | 1.347 | 1.347 | -0.0060 | -0.44% | | 2017-3-30 | 1.353 | 1.353 | -0.0010 | -0.07% | | 2017-3-29 | 1.354 | 1.354 | 0.0000 | 0.00% | | 2017-3-28 | 1.354 | 1.354 | 0.0000 | 0.00% | | 2017-3-27 | 1.354 | 1.354 | -0.0010 | -0.07% | | 2017-3-24 | 1.355 | 1.355 | 0.0020 | 0.15% | | 2017-3-23 | 1.353 | 1.353 | 0.0010 | 0.07% | | 2017-3-22 | 1.352 | 1.352 | 0.0010 | 0.07% | | 2017-3-21 | 1.351 | 1.351 | -0.0020 | -0.15% | | 2017-3-20 | 1.353 | 1.353 | 0.0000 | 0.00% | | 2017-3-17 | 1.353 | 1.353 | -0.0010 | -0.07% | | 2017-3-16 | 1.354 | 1.354 | -0.0010 | -0.07% | | 2017-3-15 | 1.355 | 1.355 | 0.0000 | 0.00% | | 2017-3-14 | 1.355 | 1.355 | 0.0000 | 0.00% | | 2017-3-13 | 1.355 | 1.355 | -0.0010 | -0.07% | | 2017-3-10 | 1.356 | 1.356 | 0.0000 | 0.00% | | 2017-3-9 | 1.356 | 1.356 | 0.0000 | 0.00% | | 2017-3-8 | 1.356 | 1.356 | -0.0010 | -0.07% | | 2017-3-7 | 1.357 | 1.357 | 0.0010 | 0.07% | | 2017-3-6 | 1.356 | 1.356 | 0.0000 | 0.00% | | 2017-3-3 | 1.356 | 1.356 | 0.0020 | 0.15% | | 2017-3-2 | 1.354 | 1.354 | 0.0010 | 0.07% | | 2017-3-1 | 1.353 | 1.353 | -0.0010 | -0.07% | | 2017-2-28 | 1.354 | 1.354 | 0.0000 | 0.00% | | 2017-2-27 | 1.354 | 1.354 | -0.0010 | -0.07% | | 2017-2-24 | 1.355 | 1.355 | 0.0000 | 0.00% | | 2017-2-23 | 1.355 | 1.355 | 0.0000 | 0.00% | | 2017-2-22 | 1.355 | 1.355 | 0.0000 | 0.00% | | 2017-2-21 | 1.355 | 1.355 | 0.0010 | 0.07% | | 2017-2-20 | 1.354 | 1.354 | 0.0020 | 0.15% | | 2017-2-17 | 1.352 | 1.352 | -0.0010 | -0.07% | | 2017-2-16 | 1.353 | 1.353 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
