截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2017-5-15 | 2.3361 | 2.4161 | 0.0287 | 1.24% | 2017-5-12 | 2.3074 | 2.3874 | -0.0006 | -0.03% | 2017-5-11 | 2.308 | 2.388 | 0.0017 | 0.07% | 2017-5-10 | 2.3063 | 2.3863 | -0.0239 | -1.03% | 2017-5-9 | 2.3302 | 2.4102 | 0.0242 | 1.05% | 2017-5-8 | 2.306 | 2.386 | -0.0400 | -1.71% | 2017-5-5 | 2.346 | 2.426 | -0.0216 | -0.91% | 2017-5-4 | 2.3676 | 2.4476 | -0.0012 | -0.05% | 2017-5-3 | 2.3688 | 2.4488 | 0.0021 | 0.09% | 2017-5-2 | 2.3667 | 2.4467 | -0.0051 | -0.22% | 2017-4-28 | 2.3718 | 2.4518 | -0.0098 | -0.41% | 2017-4-27 | 2.3816 | 2.4616 | 0.0231 | 0.98% | 2017-4-26 | 2.3585 | 2.4385 | -0.0040 | -0.17% | 2017-4-25 | 2.3625 | 2.4425 | 0.0182 | 0.78% | 2017-4-24 | 2.3443 | 2.4243 | -0.0436 | -1.83% | 2017-4-21 | 2.3879 | 2.4679 | -0.0182 | -0.76% | 2017-4-20 | 2.4061 | 2.4861 | 0.0274 | 1.15% | 2017-4-19 | 2.3787 | 2.4587 | 0.0134 | 0.57% | 2017-4-18 | 2.381 | 2.461 | 0.0157 | 0.66% | 2017-4-17 | 2.3653 | 2.4453 | -0.0063 | -0.27% | 2017-4-14 | 2.3716 | 2.4516 | -0.0193 | -0.81% | 2017-4-13 | 2.3909 | 2.4709 | 0.0013 | 0.05% | 2017-4-12 | 2.371 | 2.451 | -0.0186 | -0.78% | 2017-4-11 | 2.3896 | 2.4696 | 0.0064 | 0.27% | 2017-4-10 | 2.3832 | 2.4632 | -0.0280 | -1.16% | 2017-4-7 | 2.4108 | 2.4908 | -0.0004 | -0.02% | 2017-4-6 | 2.4112 | 2.4912 | -0.0025 | -0.10% | 2017-4-5 | 2.4137 | 2.4937 | 0.0503 | 2.13% | 2017-3-31 | 2.3634 | 2.4434 | 0.0175 | 0.75% | 2017-3-30 | 2.3459 | 2.4259 | -0.0505 | -2.11% | 2017-3-29 | 2.3818 | 2.4618 | -0.0146 | -0.61% | 2017-3-28 | 2.3964 | 2.4764 | 0.0000 | 0.00% | 2017-3-27 | 2.3964 | 2.4764 | -0.0151 | -0.63% | 2017-3-24 | 2.4115 | 2.4915 | -0.0004 | -0.02% | 2017-3-23 | 2.4119 | 2.4919 | 0.0190 | 0.79% | 2017-3-22 | 2.3929 | 2.4729 | 0.0030 | 0.13% | 2017-3-21 | 2.3899 | 2.4699 | 0.0445 | 1.90% | 2017-3-20 | 2.3454 | 2.4254 | 0.0093 | 0.40% | 2017-3-17 | 2.3361 | 2.4161 | -0.0196 | -0.83% | 2017-3-16 | 2.3557 | 2.4357 | 0.0079 | 0.34% | 2017-3-15 | 2.3478 | 2.4278 | 0.0005 | 0.02% | 2017-3-14 | 2.3473 | 2.4273 | -0.0097 | -0.41% | 2017-3-13 | 2.357 | 2.437 | 0.0313 | 1.35% | 2017-3-10 | 2.3257 | 2.4057 | 0.0012 | 0.05% | 2017-3-9 | 2.3245 | 2.4045 | -0.0128 | -0.55% | 2017-3-8 | 2.3373 | 2.4173 | 0.0022 | 0.09% | 2017-3-7 | 2.3351 | 2.4151 | 0.0134 | 0.58% | 2017-3-6 | 2.3217 | 2.4017 | 0.0157 | 0.68% | 2017-3-3 | 2.3134 | 2.3934 | 0.0074 | 0.32% | 2017-3-2 | 2.306 | 2.386 | -0.0028 | -0.12% | 2017-3-1 | 2.3088 | 2.3888 | 0.0209 | 0.91% | 2017-2-28 | 2.2998 | 2.3798 | 0.0119 | 0.52% | 2017-2-27 | 2.2879 | 2.3679 | -0.0130 | -0.56% | 2017-2-24 | 2.3009 | 2.3809 | 0.0081 | 0.35% | 2017-2-23 | 2.2928 | 2.3728 | 0.0046 | 0.20% | 2017-2-22 | 2.2882 | 2.3682 | 0.0084 | 0.37% | 2017-2-21 | 2.2798 | 2.3598 | 0.0128 | 0.56% | 2017-2-20 | 2.267 | 2.347 | 0.0192 | 0.85% | 2017-2-17 | 2.2478 | 2.3278 | -0.0177 | -0.78% | 2017-2-16 | 2.2655 | 2.3455 | 0.0050 | 0.22% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|