»ªÉÌÁìÏÈÆóÒµ»ù½ð(630001) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

»ªÉÌÁìÏÈÆóÒµ(630001)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2007-5-15 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º82.39ÒÚ·Ý »ù½ð¾Àí£ºÍõ·æ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	1.79%	8.85%	-22.93%	-49.07%	-54.54%	-59.77%	-	-39.16%
»ìºÏÐÍÅÅÃû	69	46	107	98	90	94	-	-39.16%

»ªÉÌÁìÏÈÆóÒµ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
»ªÉÌÊ¢ÊÀ³É³¤	1.0153	1.0153	0.16%

»ªÉÌÁìÏÈÆóÒµµµ°¸

»ªÉÌÁìÏÈÆóÒµ»ù½ð(630001)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-12-2	0.5672	0.6722	0.0005	0.09%
2008-12-1	0.5667	0.6717	0.0103	1.85%
2008-11-28	0.5564	0.6614	-0.0071	-1.26%
2008-11-27	0.5635	0.6685	0.0082	1.48%
2008-11-26	0.5553	0.6603	-0.0019	-0.34%
2008-11-25	0.5572	0.6622	-0.0061	-1.08%
2008-11-24	0.5633	0.6683	-0.0146	-2.53%
2008-11-21	0.5779	0.6829	-0.0076	-1.30%
2008-11-20	0.5855	0.6905	-0.0029	-0.49%
2008-11-19	0.5884	0.6934	0.0215	3.79%
2008-11-18	0.5669	0.6719	-0.0367	-6.08%
2008-11-17	0.6036	0.7086	0.0124	2.10%
2008-11-14	0.5912	0.6962	0.0224	3.94%
2008-11-13	0.5688	0.6738	0.0209	3.81%
2008-11-12	0.5479	0.6529	0.0054	1.00%
2008-11-11	0.5425	0.6475	-0.0019	-0.35%
2008-11-10	0.5444	0.6494	0.0309	6.02%
2008-11-7	0.5135	0.6185	0.0047	0.92%
2008-11-6	0.5088	0.6138	-0.0098	-1.89%
2008-11-5	0.5186	0.6236	0.0144	2.86%
2008-11-4	0.5042	0.6092	-0.0112	-2.17%
2008-11-3	0.5154	0.6204	-0.0057	-1.09%
2008-10-31	0.5211	0.6261	-0.0090	-1.70%
2008-10-30	0.5301	0.6351	0.0094	1.81%
2008-10-29	0.5207	0.6257	-0.0131	-2.45%
2008-10-28	0.5338	0.6388	0.0107	2.05%
2008-10-27	0.5231	0.6281	-0.0332	-5.97%
2008-10-24	0.5563	0.6613	-0.0087	-1.54%
2008-10-23	0.565	0.67	0.0053	0.95%
2008-10-22	0.5597	0.6647	-0.0131	-2.29%
2008-10-21	0.5728	0.6778	0.0010	0.17%
2008-10-20	0.5718	0.6768	0.0158	2.84%
2008-10-17	0.556	0.661	0.0012	0.22%
2008-10-16	0.5548	0.6598	-0.0300	-5.13%
2008-10-15	0.5848	0.6898	-0.0146	-2.44%
2008-10-14	0.5994	0.7044	-0.0124	-2.03%
2008-10-13	0.6118	0.7168	0.0060	0.99%
2008-10-10	0.6058	0.7108	-0.0175	-2.81%
2008-10-9	0.6233	0.7283	-0.0084	-1.33%
2008-10-8	0.6317	0.7367	-0.0141	-2.18%
2008-10-7	0.6458	0.7508	-0.0103	-1.57%
2008-10-6	0.6561	0.7611	-0.0364	-5.26%
2008-9-26	0.6925	0.7975	0.0059	0.86%
2008-9-25	0.6866	0.7916	0.0227	3.42%
2008-9-24	0.6639	0.7689	0.0092	1.41%
2008-9-23	0.6547	0.7597	-0.0134	-2.01%
2008-9-22	0.6681	0.7731	0.0375	5.95%
2008-9-19	0.6306	0.7356	0.0497	8.56%
2008-9-18	0.5809	0.6859	-0.0078	-1.32%
2008-9-17	0.5887	0.6937	-0.0092	-1.54%
2008-9-16	0.5979	0.7029	-0.0825	-12.13%
2008-9-12	0.6804	0.7854	0.0023	0.34%
2008-9-11	0.6781	0.7831	-0.0108	-1.57%
2008-9-10	0.6889	0.7939	-0.0020	-0.29%
2008-9-9	0.6909	0.7959	0.0005	0.07%
2008-9-8	0.6904	0.7954	-0.0143	-2.03%
2008-9-5	0.7047	0.8097	-0.0194	-2.68%
2008-9-4	0.7241	0.8291	-0.0002	-0.03%
2008-9-3	0.7243	0.8293	-0.0117	-1.59%
2008-9-2	0.736	0.841	-0.0090	-1.21%