| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.856 | 0.856 | 0.0010 | 0.12% | | 2017-5-12 | 0.855 | 0.855 | -0.0010 | -0.12% | | 2017-5-11 | 0.856 | 0.856 | -0.0030 | -0.35% | | 2017-5-10 | 0.859 | 0.859 | -0.0100 | -1.15% | | 2017-5-9 | 0.869 | 0.869 | 0.0040 | 0.46% | | 2017-5-8 | 0.865 | 0.865 | -0.0110 | -1.26% | | 2017-5-5 | 0.876 | 0.876 | -0.0080 | -0.90% | | 2017-5-4 | 0.884 | 0.884 | 0.0000 | 0.00% | | 2017-5-3 | 0.884 | 0.884 | -0.0020 | -0.23% | | 2017-5-2 | 0.886 | 0.886 | -0.0040 | -0.45% | | 2017-4-28 | 0.89 | 0.89 | 0.0020 | 0.23% | | 2017-4-27 | 0.888 | 0.888 | 0.0040 | 0.45% | | 2017-4-26 | 0.884 | 0.884 | 0.0020 | 0.23% | | 2017-4-25 | 0.882 | 0.882 | 0.0050 | 0.57% | | 2017-4-24 | 0.877 | 0.877 | -0.0220 | -2.45% | | 2017-4-21 | 0.899 | 0.899 | -0.0010 | -0.11% | | 2017-4-20 | 0.9 | 0.9 | -0.0030 | -0.33% | | 2017-4-19 | 0.903 | 0.903 | -0.0080 | -0.88% | | 2017-4-18 | 0.911 | 0.911 | -0.0080 | -0.87% | | 2017-4-17 | 0.919 | 0.919 | -0.0130 | -1.39% | | 2017-4-14 | 0.932 | 0.932 | -0.0120 | -1.27% | | 2017-4-13 | 0.944 | 0.944 | 0.0020 | 0.21% | | 2017-4-12 | 0.942 | 0.942 | -0.0090 | -0.95% | | 2017-4-11 | 0.951 | 0.951 | 0.0060 | 0.63% | | 2017-4-10 | 0.945 | 0.945 | -0.0120 | -1.25% | | 2017-4-7 | 0.957 | 0.957 | 0.0000 | 0.00% | | 2017-4-6 | 0.957 | 0.957 | 0.0020 | 0.21% | | 2017-4-5 | 0.955 | 0.955 | 0.0160 | 1.70% | | 2017-3-31 | 0.939 | 0.939 | 0.0020 | 0.21% | | 2017-3-30 | 0.937 | 0.937 | -0.0200 | -2.09% | | 2017-3-29 | 0.957 | 0.957 | -0.0110 | -1.14% | | 2017-3-28 | 0.968 | 0.968 | -0.0030 | -0.31% | | 2017-3-27 | 0.971 | 0.971 | -0.0040 | -0.41% | | 2017-3-24 | 0.975 | 0.975 | 0.0000 | 0.00% | | 2017-3-23 | 0.975 | 0.975 | 0.0000 | 0.00% | | 2017-3-22 | 0.975 | 0.975 | -0.0070 | -0.71% | | 2017-3-21 | 0.982 | 0.982 | 0.0000 | 0.00% | | 2017-3-20 | 0.982 | 0.982 | 0.0030 | 0.31% | | 2017-3-17 | 0.979 | 0.979 | -0.0060 | -0.61% | | 2017-3-16 | 0.985 | 0.985 | 0.0070 | 0.72% | | 2017-3-15 | 0.978 | 0.978 | -0.0020 | -0.20% | | 2017-3-14 | 0.98 | 0.98 | -0.0030 | -0.31% | | 2017-3-13 | 0.983 | 0.983 | 0.0050 | 0.51% | | 2017-3-10 | 0.978 | 0.978 | 0.0000 | 0.00% | | 2017-3-9 | 0.978 | 0.978 | -0.0040 | -0.41% | | 2017-3-8 | 0.982 | 0.982 | -0.0050 | -0.51% | | 2017-3-7 | 0.987 | 0.987 | 0.0030 | 0.30% | | 2017-3-6 | 0.984 | 0.984 | 0.0130 | 1.34% | | 2017-3-3 | 0.971 | 0.971 | 0.0030 | 0.31% | | 2017-3-2 | 0.968 | 0.968 | -0.0050 | -0.51% | | 2017-3-1 | 0.973 | 0.973 | 0.0010 | 0.10% | | 2017-2-28 | 0.972 | 0.972 | 0.0010 | 0.10% | | 2017-2-27 | 0.971 | 0.971 | -0.0040 | -0.41% | | 2017-2-24 | 0.975 | 0.975 | 0.0040 | 0.41% | | 2017-2-23 | 0.971 | 0.971 | 0.0030 | 0.31% | | 2017-2-22 | 0.968 | 0.968 | 0.0020 | 0.21% | | 2017-2-21 | 0.966 | 0.966 | 0.0070 | 0.73% | | 2017-2-20 | 0.959 | 0.959 | 0.0070 | 0.74% | | 2017-2-17 | 0.952 | 0.952 | -0.0060 | -0.63% | | 2017-2-16 | 0.958 | 0.958 | 0.0040 | 0.42% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
