| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.949 | 1.169 | 0.0010 | 0.11% | | 2017-5-12 | 0.948 | 1.168 | 0.0060 | 0.64% | | 2017-5-11 | 0.942 | 1.162 | 0.0020 | 0.21% | | 2017-5-10 | 0.94 | 1.16 | 0.0050 | 0.53% | | 2017-5-9 | 0.935 | 1.155 | 0.0000 | 0.00% | | 2017-5-8 | 0.935 | 1.155 | -0.0070 | -0.74% | | 2017-5-5 | 0.942 | 1.162 | -0.0020 | -0.21% | | 2017-5-4 | 0.944 | 1.164 | -0.0020 | -0.21% | | 2017-5-3 | 0.946 | 1.166 | 0.0000 | 0.00% | | 2017-5-2 | 0.946 | 1.166 | 0.0000 | 0.00% | | 2017-4-28 | 0.946 | 1.166 | 0.0000 | 0.00% | | 2017-4-27 | 0.946 | 1.166 | 0.0010 | 0.11% | | 2017-4-26 | 0.945 | 1.165 | 0.0010 | 0.11% | | 2017-4-25 | 0.944 | 1.164 | -0.0010 | -0.11% | | 2017-4-24 | 0.945 | 1.165 | -0.0120 | -1.25% | | 2017-4-21 | 0.957 | 1.177 | -0.0010 | -0.10% | | 2017-4-20 | 0.958 | 1.178 | 0.0020 | 0.21% | | 2017-4-19 | 0.956 | 1.176 | -0.0090 | -0.93% | | 2017-4-18 | 0.965 | 1.185 | -0.0050 | -0.52% | | 2017-4-17 | 0.97 | 1.19 | 0.0000 | 0.00% | | 2017-4-14 | 0.97 | 1.19 | -0.0050 | -0.51% | | 2017-4-13 | 0.975 | 1.195 | 0.0010 | 0.10% | | 2017-4-12 | 0.974 | 1.194 | -0.0060 | -0.61% | | 2017-4-11 | 0.98 | 1.2 | 0.0000 | 0.00% | | 2017-4-10 | 0.98 | 1.2 | -0.0010 | -0.10% | | 2017-4-7 | 0.981 | 1.201 | 0.0000 | 0.00% | | 2017-4-6 | 0.981 | 1.201 | 0.0050 | 0.51% | | 2017-4-5 | 0.976 | 1.196 | 0.0130 | 1.35% | | 2017-3-31 | 0.963 | 1.183 | 0.0020 | 0.21% | | 2017-3-30 | 0.961 | 1.181 | -0.0070 | -0.72% | | 2017-3-29 | 0.968 | 1.188 | 0.0010 | 0.10% | | 2017-3-28 | 0.967 | 1.187 | 0.0000 | 0.00% | | 2017-3-27 | 0.967 | 1.187 | -0.0030 | -0.31% | | 2017-3-24 | 0.97 | 1.19 | 0.0040 | 0.41% | | 2017-3-23 | 0.966 | 1.186 | 0.0000 | 0.00% | | 2017-3-22 | 0.966 | 1.186 | 0.0010 | 0.10% | | 2017-3-21 | 0.965 | 1.185 | 0.0050 | 0.52% | | 2017-3-20 | 0.96 | 1.18 | 0.0010 | 0.10% | | 2017-3-17 | 0.959 | 1.179 | -0.0090 | -0.93% | | 2017-3-16 | 0.968 | 1.188 | 0.0060 | 0.62% | | 2017-3-15 | 0.962 | 1.182 | 0.0050 | 0.52% | | 2017-3-14 | 0.957 | 1.177 | -0.0020 | -0.21% | | 2017-3-13 | 0.959 | 1.179 | 0.0100 | 1.05% | | 2017-3-10 | 0.949 | 1.169 | 0.0010 | 0.11% | | 2017-3-9 | 0.948 | 1.168 | -0.0050 | -0.52% | | 2017-3-8 | 0.953 | 1.173 | 0.0010 | 0.11% | | 2017-3-7 | 0.952 | 1.172 | -0.0010 | -0.10% | | 2017-3-6 | 0.953 | 1.173 | 0.0010 | 0.11% | | 2017-3-3 | 0.952 | 1.172 | -0.0050 | -0.52% | | 2017-3-2 | 0.957 | 1.177 | -0.0040 | -0.42% | | 2017-3-1 | 0.961 | 1.181 | 0.0030 | 0.31% | | 2017-2-28 | 0.958 | 1.178 | 0.0020 | 0.21% | | 2017-2-27 | 0.956 | 1.176 | -0.0040 | -0.42% | | 2017-2-24 | 0.96 | 1.18 | -0.0010 | -0.10% | | 2017-2-23 | 0.961 | 1.181 | -0.0070 | -0.72% | | 2017-2-22 | 0.968 | 1.188 | 0.0010 | 0.10% | | 2017-2-21 | 0.967 | 1.187 | 0.0000 | 0.00% | | 2017-2-20 | 0.967 | 1.187 | 0.0050 | 0.52% | | 2017-2-17 | 0.962 | 1.182 | -0.0070 | -0.72% | | 2017-2-16 | 0.969 | 1.189 | 0.0040 | 0.41% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
