截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2017-5-15 | 1.593 | 1.866 | 0.0010 | 0.06% | 2017-5-12 | 1.592 | 1.865 | -0.0010 | -0.06% | 2017-5-11 | 1.593 | 1.866 | -0.0010 | -0.06% | 2017-5-10 | 1.594 | 1.867 | -0.0020 | -0.13% | 2017-5-9 | 1.596 | 1.869 | -0.0020 | -0.13% | 2017-5-8 | 1.598 | 1.871 | -0.0050 | -0.31% | 2017-5-5 | 1.603 | 1.876 | 0.0000 | 0.00% | 2017-5-4 | 1.603 | 1.876 | -0.0010 | -0.06% | 2017-5-3 | 1.604 | 1.877 | -0.0010 | -0.06% | 2017-5-2 | 1.605 | 1.878 | 0.0000 | 0.00% | 2017-4-28 | 1.605 | 1.878 | 0.0010 | 0.06% | 2017-4-27 | 1.604 | 1.877 | 0.0000 | 0.00% | 2017-4-26 | 1.604 | 1.877 | 0.0010 | 0.06% | 2017-4-25 | 1.603 | 1.876 | -0.0010 | -0.06% | 2017-4-24 | 1.604 | 1.877 | -0.0010 | -0.06% | 2017-4-21 | 1.605 | 1.878 | -0.0020 | -0.12% | 2017-4-20 | 1.607 | 1.88 | 0.0000 | 0.00% | 2017-4-19 | 1.607 | 1.88 | -0.0010 | -0.06% | 2017-4-18 | 1.608 | 1.881 | -0.0010 | -0.06% | 2017-4-17 | 1.609 | 1.882 | -0.0020 | -0.12% | 2017-4-14 | 1.611 | 1.884 | -0.0010 | -0.06% | 2017-4-13 | 1.612 | 1.885 | 0.0000 | 0.00% | 2017-4-12 | 1.612 | 1.885 | 0.0020 | 0.12% | 2017-4-11 | 1.61 | 1.883 | 0.0020 | 0.12% | 2017-4-10 | 1.608 | 1.881 | 0.0010 | 0.06% | 2017-4-7 | 1.607 | 1.88 | 0.0010 | 0.06% | 2017-4-6 | 1.606 | 1.879 | 0.0010 | 0.06% | 2017-4-5 | 1.605 | 1.878 | 0.0010 | 0.06% | 2017-3-31 | 1.604 | 1.877 | -0.0020 | -0.12% | 2017-3-30 | 1.606 | 1.879 | -0.0020 | -0.12% | 2017-3-29 | 1.608 | 1.881 | 0.0000 | 0.00% | 2017-3-28 | 1.608 | 1.881 | 0.0010 | 0.06% | 2017-3-27 | 1.607 | 1.88 | 0.0010 | 0.06% | 2017-3-24 | 1.606 | 1.879 | 0.0010 | 0.06% | 2017-3-23 | 1.605 | 1.878 | 0.0000 | 0.00% | 2017-3-22 | 1.605 | 1.878 | 0.0000 | 0.00% | 2017-3-21 | 1.605 | 1.878 | -0.0010 | -0.06% | 2017-3-20 | 1.606 | 1.879 | 0.0000 | 0.00% | 2017-3-17 | 1.606 | 1.879 | -0.0010 | -0.06% | 2017-3-16 | 1.607 | 1.88 | 0.0020 | 0.12% | 2017-3-15 | 1.605 | 1.878 | 0.0010 | 0.06% | 2017-3-14 | 1.604 | 1.877 | 0.0000 | 0.00% | 2017-3-13 | 1.604 | 1.877 | 0.0010 | 0.06% | 2017-3-10 | 1.603 | 1.876 | -0.0010 | -0.06% | 2017-3-9 | 1.604 | 1.877 | -0.0010 | -0.06% | 2017-3-8 | 1.605 | 1.878 | -0.0020 | -0.12% | 2017-3-7 | 1.607 | 1.88 | 0.0000 | 0.00% | 2017-3-6 | 1.607 | 1.88 | 0.0000 | 0.00% | 2017-3-3 | 1.607 | 1.88 | -0.0010 | -0.06% | 2017-3-2 | 1.608 | 1.881 | -0.0010 | -0.06% | 2017-3-1 | 1.609 | 1.882 | -0.0010 | -0.06% | 2017-2-28 | 1.61 | 1.883 | 0.0000 | 0.00% | 2017-2-27 | 1.61 | 1.883 | 0.0000 | 0.00% | 2017-2-24 | 1.61 | 1.883 | 0.0010 | 0.06% | 2017-2-23 | 1.609 | 1.882 | 0.0010 | 0.06% | 2017-2-22 | 1.608 | 1.881 | 0.0000 | 0.00% | 2017-2-21 | 1.608 | 1.881 | 0.0000 | 0.00% | 2017-2-20 | 1.608 | 1.881 | 0.0010 | 0.06% | 2017-2-17 | 1.607 | 1.88 | 0.0000 | 0.00% | 2017-2-16 | 1.607 | 1.88 | 0.0000 | 0.00% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|