½¨ÐÅÎÈ¶¨ÔöÀû»ù½ð(530008) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

½¨ÐÅÎÈ¶¨ÔöÀû(530008)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2008-6-25 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º42.13ÒÚ·Ý »ù½ð¾Àí£ºÍôÅæ¡¢ÖÓ¾´é¦ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

½¨ÐÅÎÈ¶¨ÔöÀû»ù½ð(530008)Ôö³¤ÂÊÅÅÐÐ

²é¿´È«²¿¿ª·ÅÊ½»ù½ðÔö³¤ÂÊÅÅÐÐ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	-0.19%	3.12%	7.93%	-	-	-	-	8.69%
Õ®È¯ÐÍÅÅÃû	24	1	4	-	-	-	-	8.69%

½¨ÐÅÎÈ¶¨ÔöÀû Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
½¨ÐÅÓÅÊÆ	0.559	0.559	-0.71%
½¨ÐÅºã¾Ã¼ÛÖµ	0.683	1.9272	-0.78%
½¨ÐÅÓÅÑ¡³É³¤	0.612	2.062	-0.18%
½¨ÐÅÓÅ»¯ÅäÖÃ	0.5451	1.0951	-0.29%
½¨ÐÅºËÐÄ¾«Ñ¡

½¨ÐÅÎÈ¶¨ÔöÀûµµ°¸

½¨ÐÅÎÈ¶¨ÔöÀû»ù½ð(530008)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	1.072	1.087	0.0030	0.28%
2008-11-20	1.069	1.084	0.0020	0.19%
2008-11-19	1.067	1.082	-0.0060	-0.56%
2008-11-18	1.073	1.088	0.0000	0.00%
2008-11-17	1.073	1.088	-0.0010	-0.09%
2008-11-14	1.074	1.089	-0.0040	-0.37%
2008-11-13	1.078	1.093	0.0040	0.37%
2008-11-12	1.089	1.089	0.0040	0.37%
2008-11-11	1.085	1.085	0.0010	0.09%
2008-11-10	1.084	1.084	0.0050	0.46%
2008-11-7	1.079	1.079	0.0010	0.09%
2008-11-6	1.078	1.078	0.0030	0.28%
2008-11-5	1.075	1.075	0.0020	0.19%
2008-11-4	1.073	1.073	0.0000	0.00%
2008-11-3	1.073	1.073	0.0010	0.09%
2008-10-31	1.072	1.072	-0.0010	-0.09%
2008-10-30	1.073	1.073	0.0050	0.47%
2008-10-29	1.068	1.068	0.0090	0.85%
2008-10-28	1.059	1.059	0.0040	0.38%
2008-10-27	1.055	1.055	-0.0010	-0.09%
2008-10-24	1.056	1.056	0.0000	0.00%
2008-10-23	1.056	1.056	0.0000	0.00%
2008-10-22	1.056	1.056	0.0020	0.19%
2008-10-21	1.054	1.054	0.0010	0.09%
2008-10-20	1.053	1.053	-0.0020	-0.19%
2008-10-17	1.055	1.055	-0.0020	-0.19%
2008-10-16	1.057	1.057	0.0000	0.00%
2008-10-15	1.057	1.057	0.0020	0.19%
2008-10-14	1.055	1.055	-0.0010	-0.09%
2008-10-13	1.056	1.056	0.0140	1.34%
2008-10-10	1.042	1.042	0.0030	0.29%
2008-10-9	1.039	1.039	0.0070	0.68%
2008-10-8	1.032	1.032	0.0080	0.78%
2008-10-7	1.024	1.024	0.0030	0.29%
2008-10-6	1.021	1.021	0.0010	0.10%
2008-9-26	1.02	1.02	0.0000	0.00%
2008-9-25	1.02	1.02	0.0020	0.20%
2008-9-24	1.018	1.018	-0.0010	-0.10%
2008-9-23	1.019	1.019	0.0010	0.10%
2008-9-22	1.018	1.018	-0.0010	-0.10%
2008-9-19	1.019	1.019	-0.0020	-0.20%
2008-9-18	1.021	1.021	-0.0010	-0.10%
2008-9-17	1.022	1.022	0.0040	0.39%
2008-9-16	1.018	1.018	0.0050	0.49%
2008-9-12	1.013	1.013	0.0010	0.10%
2008-9-11	1.012	1.012	0.0000	0.00%
2008-9-10	1.012	1.012	0.0010	0.10%
2008-9-9	1.011	1.011	0.0000	0.00%
2008-9-8	1.011	1.011	0.0010	0.10%
2008-9-5	1.01	1.01	0.0000	0.00%
2008-9-4	1.01	1.01	-0.0010	-0.10%
2008-9-3	1.011	1.011	0.0010	0.10%
2008-9-2	1.01	1.01	0.0000	0.00%
2008-9-1	1.01	1.01	0.0010	0.10%
2008-8-29	1.009	1.009	0.0000	0.00%
2008-8-28	1.009	1.009	0.0010	0.10%
2008-8-27	1.008	1.008	0.0000	0.00%
2008-8-26	1.008	1.008	0.0000	0.00%
2008-8-25	1.008	1.008	0.0010	0.10%
2008-8-22	1.007	1.007	0.0000	0.00%
2008-8-21	1.007	1.007	0.0000	0.00%